iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:04 | - | 450,000 |
20.09.24 10:15:36 | - | 449,900 |
20.09.24 10:15:04 | - | 449,900 |
20.09.24 10:14:33 | - | 449,900 |
20.09.24 10:13:17 | - | 449,900 |
20.09.24 10:13:05 | - | 449,900 |
20.09.24 10:12:43 | - | 449,900 |
20.09.24 10:12:26 | - | 449,800 |
20.09.24 10:11:12 | - | 449,800 |
20.09.24 10:11:04 | - | 449,900 |
20.09.24 10:10:30 | - | 449,800 |
20.09.24 10:10:03 | - | 449,800 |
20.09.24 10:10:03 | - | 449,800 |
20.09.24 10:10:03 | - | 449,800 |
20.09.24 10:09:28 | - | 449,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:59 | - | 449,850 |
20.09.24 10:08:12 | - | 449,850 |
20.09.24 10:07:41 | - | 449,850 |
20.09.24 10:07:20 | - | 449,850 |
20.09.24 10:07:06 | - | 449,750 |
20.09.24 10:07:06 | - | 449,750 |
20.09.24 10:07:06 | - | 449,750 |
20.09.24 10:07:06 | - | 449,750 |
20.09.24 10:07:06 | - | 449,750 |
20.09.24 10:07:06 | - | 449,750 |
20.09.24 10:07:06 | - | 449,750 |
20.09.24 10:07:06 | - | 449,750 |
20.09.24 10:07:06 | - | 449,750 |
20.09.24 10:06:28 | - | 449,700 |
20.09.24 10:06:12 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:58 | - | 449,600 |
20.09.24 10:05:58 | - | 449,600 |
20.09.24 10:05:58 | - | 449,600 |
20.09.24 10:05:24 | - | 449,500 |
20.09.24 10:04:51 | - | 449,550 |
20.09.24 10:04:46 | - | 449,550 |
20.09.24 10:04:17 | - | 449,550 |
20.09.24 10:03:51 | - | 449,600 |
20.09.24 10:03:51 | - | 449,600 |
20.09.24 10:03:12 | - | 449,600 |
20.09.24 10:03:06 | - | 449,600 |
20.09.24 10:02:43 | - | 449,600 |
20.09.24 10:02:16 | - | 449,650 |
20.09.24 10:01:34 | - | 449,650 |
20.09.24 10:01:12 | - | 449,650 |