iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:35 | - | 449,050 |
20.09.24 09:18:23 | - | 449,100 |
20.09.24 09:18:03 | - | 449,050 |
20.09.24 09:17:32 | - | 449,000 |
20.09.24 09:17:20 | - | 448,950 |
20.09.24 09:17:01 | - | 448,850 |
20.09.24 09:16:37 | - | 448,850 |
20.09.24 09:16:19 | - | 448,850 |
20.09.24 09:15:57 | - | 448,900 |
20.09.24 09:15:28 | - | 448,850 |
20.09.24 09:15:08 | - | 448,850 |
20.09.24 09:14:54 | - | 448,850 |
20.09.24 09:14:25 | - | 448,800 |
20.09.24 09:13:59 | - | 448,850 |
20.09.24 09:13:56 | - | 448,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:39 | - | 448,750 |
20.09.24 09:13:17 | - | 448,750 |
20.09.24 09:12:51 | - | 448,750 |
20.09.24 09:12:31 | - | 448,750 |
20.09.24 09:12:13 | - | 448,700 |
20.09.24 09:11:58 | - | 448,700 |
20.09.24 09:11:32 | - | 448,700 |
20.09.24 09:11:07 | - | 448,600 |
20.09.24 09:10:39 | - | 448,650 |
20.09.24 09:09:38 | - | 448,600 |
20.09.24 09:09:11 | - | 448,700 |
20.09.24 09:08:46 | - | 448,800 |
20.09.24 09:08:25 | - | 448,750 |
20.09.24 09:08:05 | - | 448,750 |
20.09.24 09:08:05 | - | 448,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:05 | - | 448,750 |
20.09.24 09:08:05 | - | 448,750 |
20.09.24 09:07:44 | - | 448,750 |
20.09.24 09:07:44 | - | 448,750 |
20.09.24 09:07:44 | - | 448,750 |
20.09.24 09:07:44 | - | 448,750 |
20.09.24 09:07:44 | - | 448,750 |
20.09.24 09:07:44 | - | 448,750 |
20.09.24 09:07:44 | - | 448,750 |
20.09.24 09:07:44 | - | 448,750 |
20.09.24 09:07:44 | - | 448,750 |
20.09.24 09:07:17 | - | 448,800 |
20.09.24 09:06:45 | - | 448,900 |
20.09.24 09:06:20 | - | 448,850 |
20.09.24 09:05:46 | - | 448,950 |