iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:20 | - | 449,036 |
19.09.24 20:34:27 | - | 448,920 |
19.09.24 20:33:56 | - | 448,804 |
19.09.24 20:33:32 | - | 448,930 |
19.09.24 20:32:04 | - | 449,062 |
19.09.24 20:32:04 | - | 449,062 |
19.09.24 20:31:39 | - | 449,178 |
19.09.24 20:30:10 | - | 449,058 |
19.09.24 20:30:00 | - | 449,174 |
19.09.24 20:28:50 | - | 449,058 |
19.09.24 20:28:38 | - | 448,926 |
19.09.24 20:28:26 | - | 448,804 |
19.09.24 20:25:56 | - | 448,688 |
19.09.24 20:25:10 | - | 448,686 |
19.09.24 20:24:53 | - | 448,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:12 | - | 448,930 |
19.09.24 20:22:27 | - | 448,808 |
19.09.24 20:21:38 | - | 448,686 |
19.09.24 20:21:38 | - | 448,686 |
19.09.24 20:21:22 | - | 448,808 |
19.09.24 20:20:52 | - | 448,692 |
19.09.24 20:20:31 | - | 448,576 |
19.09.24 20:19:59 | - | 448,692 |
19.09.24 20:19:20 | - | 448,576 |
19.09.24 20:18:51 | - | 448,460 |
19.09.24 20:18:27 | - | 448,580 |
19.09.24 20:17:58 | - | 448,708 |
19.09.24 20:17:42 | - | 448,586 |
19.09.24 20:16:47 | - | 448,702 |
19.09.24 20:16:39 | - | 448,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:15 | - | 448,708 |
19.09.24 20:15:50 | - | 448,724 |
19.09.24 20:15:43 | - | 449,072 |
19.09.24 20:15:33 | - | 449,204 |
19.09.24 20:15:15 | - | 449,082 |
19.09.24 20:15:06 | - | 449,210 |
19.09.24 20:13:18 | - | 449,326 |
19.09.24 20:12:48 | - | 449,442 |
19.09.24 20:12:48 | - | 449,442 |
19.09.24 20:12:48 | - | 449,442 |
19.09.24 20:12:48 | - | 449,442 |
19.09.24 20:12:48 | - | 449,442 |
19.09.24 20:12:48 | - | 449,442 |
19.09.24 20:12:48 | - | 449,442 |
19.09.24 20:12:48 | - | 449,442 |