iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:33 | - | 448,458 |
19.09.24 18:09:48 | - | 448,574 |
19.09.24 18:09:07 | - | 448,694 |
19.09.24 18:08:39 | - | 448,578 |
19.09.24 18:08:14 | - | 448,694 |
19.09.24 18:07:43 | - | 448,578 |
19.09.24 18:05:41 | - | 448,694 |
19.09.24 18:04:14 | - | 448,578 |
19.09.24 18:04:10 | - | 448,462 |
19.09.24 18:03:23 | - | 448,602 |
19.09.24 18:02:43 | - | 448,486 |
19.09.24 18:02:16 | - | 448,370 |
19.09.24 18:01:10 | - | 448,252 |
19.09.24 18:00:38 | - | 448,136 |
19.09.24 17:59:38 | - | 448,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:52 | - | 448,142 |
19.09.24 17:57:30 | - | 448,020 |
19.09.24 17:57:06 | - | 447,904 |
19.09.24 17:55:13 | - | 448,020 |
19.09.24 17:55:03 | - | 447,904 |
19.09.24 17:54:31 | - | 448,020 |
19.09.24 17:53:57 | - | 447,904 |
19.09.24 17:53:15 | - | 447,782 |
19.09.24 17:53:04 | - | 447,904 |
19.09.24 17:52:36 | - | 448,026 |
19.09.24 17:52:06 | - | 447,908 |
19.09.24 17:51:41 | - | 448,030 |
19.09.24 17:50:36 | - | 448,146 |
19.09.24 17:49:51 | - | 448,264 |
19.09.24 17:47:02 | - | 448,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:36 | - | 448,264 |
19.09.24 17:45:21 | - | 448,384 |
19.09.24 17:42:44 | - | 448,258 |
19.09.24 17:42:19 | - | 448,374 |
19.09.24 17:41:23 | - | 448,258 |
19.09.24 17:40:31 | - | 448,374 |
19.09.24 17:40:08 | - | 448,258 |
19.09.24 17:39:39 | - | 448,140 |
19.09.24 17:39:16 | - | 448,258 |
19.09.24 17:38:12 | - | 448,384 |
19.09.24 17:37:42 | - | 448,264 |
19.09.24 17:36:08 | - | 448,146 |
19.09.24 17:35:00 | - | 448,268 |
19.09.24 17:32:14 | - | 448,146 |
19.09.24 17:32:11 | - | 448,262 |