iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:22 | - | 449,500 |
19.09.24 17:05:22 | - | 449,500 |
19.09.24 17:05:22 | - | 449,500 |
19.09.24 17:05:22 | - | 449,500 |
19.09.24 17:05:22 | - | 449,500 |
19.09.24 17:04:22 | - | 449,650 |
19.09.24 17:03:35 | - | 449,650 |
19.09.24 17:02:39 | - | 449,550 |
19.09.24 17:02:39 | - | 449,550 |
19.09.24 17:02:39 | - | 449,550 |
19.09.24 17:02:39 | - | 449,550 |
19.09.24 17:02:39 | - | 449,550 |
19.09.24 17:02:39 | - | 449,550 |
19.09.24 17:01:57 | - | 449,400 |
19.09.24 17:01:08 | - | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:16 | - | 449,550 |
19.09.24 16:59:15 | - | 449,550 |
19.09.24 16:58:21 | - | 449,550 |
19.09.24 16:58:21 | - | 449,550 |
19.09.24 16:58:21 | - | 449,550 |
19.09.24 16:58:21 | - | 449,550 |
19.09.24 16:58:21 | - | 449,550 |
19.09.24 16:58:21 | - | 449,550 |
19.09.24 16:58:21 | - | 449,550 |
19.09.24 16:58:21 | - | 449,550 |
19.09.24 16:57:22 | - | 449,650 |
19.09.24 16:57:22 | - | 449,650 |
19.09.24 16:57:22 | - | 449,650 |
19.09.24 16:56:38 | - | 449,400 |
19.09.24 16:55:58 | - | 449,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:09 | - | 449,350 |
19.09.24 16:54:19 | - | 449,600 |
19.09.24 16:54:19 | - | 449,600 |
19.09.24 16:53:25 | - | 449,550 |
19.09.24 16:52:38 | - | 449,850 |
19.09.24 16:51:37 | - | 450,000 |
19.09.24 16:50:32 | - | 449,950 |
19.09.24 16:50:32 | - | 449,950 |
19.09.24 16:49:39 | - | 450,050 |
19.09.24 16:48:56 | - | 449,950 |
19.09.24 16:48:09 | - | 449,800 |
19.09.24 16:47:22 | - | 449,950 |
19.09.24 16:46:08 | - | 450,100 |
19.09.24 16:45:06 | - | 450,600 |
19.09.24 16:45:06 | - | 450,600 |