iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:11 | - | 450,550 |
19.09.24 16:43:12 | - | 450,550 |
19.09.24 16:42:31 | - | 450,750 |
19.09.24 16:41:32 | - | 450,750 |
19.09.24 16:40:49 | - | 450,800 |
19.09.24 16:40:08 | - | 451,100 |
19.09.24 16:40:08 | - | 451,100 |
19.09.24 16:40:08 | - | 451,100 |
19.09.24 16:39:16 | - | 450,850 |
19.09.24 16:39:16 | - | 450,850 |
19.09.24 16:39:16 | - | 450,850 |
19.09.24 16:38:22 | - | 450,850 |
19.09.24 16:37:22 | - | 450,900 |
19.09.24 16:36:36 | - | 451,250 |
19.09.24 16:35:32 | - | 451,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:43 | - | 451,000 |
19.09.24 16:33:41 | - | 450,950 |
19.09.24 16:32:47 | - | 451,050 |
19.09.24 16:31:58 | - | 451,100 |
19.09.24 16:31:00 | - | 450,950 |
19.09.24 16:30:04 | - | 450,600 |
19.09.24 16:29:05 | - | 450,450 |
19.09.24 16:27:14 | - | 449,600 |
19.09.24 16:26:58 | - | 449,600 |
19.09.24 16:26:58 | - | 449,600 |
19.09.24 16:25:57 | - | 449,650 |
19.09.24 16:25:04 | - | 449,750 |
19.09.24 16:25:04 | - | 449,750 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |