iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:24:15 | - | 449,800 |
19.09.24 16:23:22 | - | 449,800 |
19.09.24 16:22:25 | - | 449,800 |
19.09.24 16:21:37 | - | 450,100 |
19.09.24 16:20:39 | - | 450,050 |
19.09.24 16:20:39 | - | 450,050 |
19.09.24 16:19:46 | - | 450,400 |
19.09.24 16:18:50 | - | 450,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:50 | - | 450,450 |
19.09.24 16:18:50 | - | 450,450 |
19.09.24 16:17:55 | - | 450,500 |
19.09.24 16:16:47 | - | 450,450 |
19.09.24 16:16:00 | - | 450,550 |
19.09.24 16:16:00 | - | 450,550 |
19.09.24 16:15:09 | - | 450,700 |
19.09.24 16:14:14 | - | 450,500 |
19.09.24 16:14:14 | - | 450,500 |
19.09.24 16:14:14 | - | 450,500 |
19.09.24 16:14:14 | - | 450,500 |
19.09.24 16:13:10 | - | 450,800 |
19.09.24 16:13:10 | - | 450,800 |
19.09.24 16:13:10 | - | 450,800 |
19.09.24 16:12:10 | - | 450,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:14 | - | 450,600 |
19.09.24 16:11:14 | - | 450,600 |
19.09.24 16:10:03 | - | 450,550 |
19.09.24 16:10:03 | - | 450,550 |
19.09.24 16:10:03 | - | 450,550 |
19.09.24 16:08:50 | - | 450,600 |
19.09.24 16:08:50 | - | 450,600 |
19.09.24 16:08:50 | - | 450,600 |
19.09.24 16:08:50 | - | 450,600 |
19.09.24 16:08:50 | - | 450,600 |
19.09.24 16:08:50 | - | 450,600 |
19.09.24 16:08:50 | - | 450,600 |
19.09.24 16:08:50 | - | 450,600 |
19.09.24 16:07:44 | - | 450,800 |
19.09.24 16:07:44 | - | 450,800 |