iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:44 | - | 450,800 |
19.09.24 16:07:44 | - | 450,800 |
19.09.24 16:07:44 | - | 450,800 |
19.09.24 16:07:44 | - | 450,800 |
19.09.24 16:06:32 | - | 450,850 |
19.09.24 16:05:22 | - | 450,600 |
19.09.24 16:04:12 | - | 450,800 |
19.09.24 16:03:12 | - | 450,850 |
19.09.24 16:03:12 | - | 450,850 |
19.09.24 16:02:06 | - | 450,550 |
19.09.24 16:00:43 | - | 450,900 |
19.09.24 16:00:43 | - | 450,900 |
19.09.24 15:59:51 | - | 450,750 |
19.09.24 15:59:51 | - | 450,750 |
19.09.24 15:58:50 | - | 450,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:57 | - | 450,850 |
19.09.24 15:57:57 | - | 450,850 |
19.09.24 15:56:56 | - | 450,500 |
19.09.24 15:56:56 | - | 450,500 |
19.09.24 15:55:46 | - | 450,300 |
19.09.24 15:54:54 | - | 449,800 |
19.09.24 15:53:59 | - | 450,050 |
19.09.24 15:53:59 | - | 450,050 |
19.09.24 15:53:59 | - | 450,050 |
19.09.24 15:53:01 | - | 449,750 |
19.09.24 15:53:01 | - | 449,750 |
19.09.24 15:53:01 | - | 449,750 |
19.09.24 15:53:01 | - | 449,750 |
19.09.24 15:53:01 | - | 449,750 |
19.09.24 15:53:01 | - | 449,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:48 | - | 449,700 |
19.09.24 15:50:43 | - | 450,050 |
19.09.24 15:49:43 | - | 450,300 |
19.09.24 15:49:43 | - | 450,300 |
19.09.24 15:48:45 | - | 450,500 |
19.09.24 15:48:45 | - | 450,500 |
19.09.24 15:47:29 | - | 450,350 |
19.09.24 15:47:29 | - | 450,350 |
19.09.24 15:47:29 | - | 450,350 |
19.09.24 15:47:29 | - | 450,350 |
19.09.24 15:46:17 | - | 450,150 |
19.09.24 15:46:17 | - | 450,150 |
19.09.24 15:46:17 | - | 450,150 |
19.09.24 15:45:01 | - | 450,600 |
19.09.24 15:43:56 | - | 450,500 |