iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:20 | - | 448,950 |
20.09.24 09:04:40 | - | 449,000 |
20.09.24 09:04:25 | - | 449,050 |
20.09.24 09:04:04 | - | 449,050 |
20.09.24 09:04:01 | - | 449,000 |
20.09.24 09:02:38 | - | 448,232 |
20.09.24 09:01:06 | - | 448,110 |
20.09.24 08:59:58 | - | 448,090 |
20.09.24 08:58:49 | - | 448,212 |
20.09.24 08:56:37 | - | 448,332 |
20.09.24 08:54:52 | - | 448,448 |
20.09.24 08:54:07 | - | 448,570 |
20.09.24 08:52:18 | - | 448,448 |
20.09.24 08:43:10 | - | 448,328 |
20.09.24 08:35:27 | - | 448,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:34 | - | 448,308 |
20.09.24 08:31:24 | - | 448,428 |
20.09.24 08:28:26 | - | 448,550 |
20.09.24 08:23:33 | - | 448,432 |
20.09.24 08:10:23 | - | 448,550 |
20.09.24 08:10:11 | - | 448,432 |
20.09.24 08:05:15 | - | 448,554 |
19.09.24 21:59:58 | - | 448,596 |
19.09.24 21:59:41 | - | 448,712 |
19.09.24 21:59:08 | - | 448,712 |
19.09.24 21:59:01 | - | 448,596 |
19.09.24 21:58:46 | - | 448,596 |
19.09.24 21:57:40 | - | 448,718 |
19.09.24 21:57:26 | - | 448,834 |
19.09.24 21:57:05 | - | 448,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:22 | - | 448,590 |
19.09.24 21:55:46 | - | 448,706 |
19.09.24 21:55:21 | - | 448,474 |
19.09.24 21:55:05 | - | 448,600 |
19.09.24 21:54:33 | - | 448,718 |
19.09.24 21:54:15 | - | 448,452 |
19.09.24 21:53:53 | - | 448,332 |
19.09.24 21:52:20 | - | 448,448 |
19.09.24 21:51:59 | - | 448,332 |
19.09.24 21:51:13 | - | 448,448 |
19.09.24 21:50:45 | - | 448,574 |
19.09.24 21:50:29 | - | 448,690 |
19.09.24 21:50:16 | - | 448,812 |
19.09.24 21:50:04 | - | 448,928 |
19.09.24 21:49:56 | - | 449,060 |