iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:07 | - | 449,700 |
20.09.24 10:00:58 | - | 449,700 |
20.09.24 10:00:36 | - | 449,650 |
20.09.24 10:00:11 | - | 449,650 |
20.09.24 09:59:48 | - | 449,700 |
20.09.24 09:59:30 | - | 449,750 |
20.09.24 09:59:19 | - | 449,700 |
20.09.24 09:58:55 | - | 449,700 |
20.09.24 09:58:42 | - | 449,750 |
20.09.24 09:58:25 | - | 449,750 |
20.09.24 09:58:18 | - | 449,750 |
20.09.24 09:58:06 | - | 449,750 |
20.09.24 09:57:42 | - | 449,750 |
20.09.24 09:57:24 | - | 449,750 |
20.09.24 09:56:58 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:39 | - | 449,650 |
20.09.24 09:56:28 | - | 449,650 |
20.09.24 09:56:13 | - | 449,700 |
20.09.24 09:55:44 | - | 449,700 |
20.09.24 09:55:30 | - | 449,750 |
20.09.24 09:55:05 | - | 449,800 |
20.09.24 09:54:42 | - | 449,750 |
20.09.24 09:54:04 | - | 449,700 |
20.09.24 09:53:39 | - | 449,700 |
20.09.24 09:52:59 | - | 449,700 |
20.09.24 09:52:40 | - | 449,750 |
20.09.24 09:52:16 | - | 449,800 |
20.09.24 09:51:58 | - | 449,750 |
20.09.24 09:51:37 | - | 449,800 |
20.09.24 09:51:04 | - | 449,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:43 | - | 449,750 |
20.09.24 09:50:31 | - | 449,700 |
20.09.24 09:50:18 | - | 449,700 |
20.09.24 09:50:03 | - | 449,600 |
20.09.24 09:49:43 | - | 449,550 |
20.09.24 09:49:20 | - | 449,600 |
20.09.24 09:48:54 | - | 449,550 |
20.09.24 09:48:31 | - | 449,500 |
20.09.24 09:48:10 | - | 449,450 |
20.09.24 09:47:56 | - | 449,400 |
20.09.24 09:47:49 | - | 449,400 |
20.09.24 09:47:35 | - | 449,350 |
20.09.24 09:47:24 | - | 449,400 |
20.09.24 09:47:13 | - | 449,400 |
20.09.24 09:47:13 | - | 449,400 |