iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:16 | - | 177,060 |
02.10.24 13:44:16 | - | 177,060 |
02.10.24 13:44:09 | - | 177,062 |
02.10.24 13:43:57 | - | 177,060 |
02.10.24 13:43:51 | - | 177,080 |
02.10.24 13:43:28 | - | 177,080 |
02.10.24 13:43:24 | - | 177,100 |
02.10.24 13:43:10 | - | 177,100 |
02.10.24 13:43:06 | - | 177,100 |
02.10.24 13:43:02 | - | 177,100 |
02.10.24 13:42:31 | - | 177,100 |
02.10.24 13:42:16 | - | 177,100 |
02.10.24 13:41:40 | - | 177,120 |
02.10.24 13:41:23 | - | 177,160 |
02.10.24 13:41:11 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:54 | - | 177,120 |
02.10.24 13:40:50 | - | 177,120 |
02.10.24 13:40:45 | - | 177,120 |
02.10.24 13:40:37 | - | 177,140 |
02.10.24 13:40:18 | - | 177,140 |
02.10.24 13:40:13 | - | 177,140 |
02.10.24 13:39:52 | - | 177,140 |
02.10.24 13:39:19 | - | 177,140 |
02.10.24 13:39:12 | - | 177,140 |
02.10.24 13:39:12 | - | 177,140 |
02.10.24 13:39:12 | - | 177,140 |
02.10.24 13:39:12 | - | 177,140 |
02.10.24 13:38:41 | - | 177,180 |
02.10.24 13:38:18 | - | 177,140 |
02.10.24 13:38:18 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:01 | - | 177,140 |
02.10.24 13:37:50 | - | 177,140 |
02.10.24 13:37:36 | - | 177,100 |
02.10.24 13:37:18 | - | 177,140 |
02.10.24 13:37:12 | - | 177,140 |
02.10.24 13:36:50 | - | 177,160 |
02.10.24 13:36:43 | - | 177,160 |
02.10.24 13:36:17 | - | 177,180 |
02.10.24 13:35:40 | - | 177,160 |
02.10.24 13:35:02 | - | 177,140 |
02.10.24 13:34:33 | - | 177,100 |
02.10.24 13:34:15 | - | 177,042 |
02.10.24 13:34:03 | - | 177,042 |
02.10.24 13:33:57 | - | 177,080 |
02.10.24 13:33:32 | - | 177,080 |