iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | - | 176,672 |
04.10.24 21:58:30 | - | 176,672 |
04.10.24 21:57:27 | - | 176,719 |
04.10.24 21:56:31 | - | 176,672 |
04.10.24 21:54:45 | - | 176,624 |
04.10.24 21:54:07 | - | 176,577 |
04.10.24 21:51:35 | - | 176,529 |
04.10.24 21:48:21 | - | 176,482 |
04.10.24 21:46:44 | - | 176,434 |
04.10.24 21:41:40 | - | 176,482 |
04.10.24 21:34:08 | - | 176,434 |
04.10.24 21:30:21 | - | 176,381 |
04.10.24 21:29:09 | - | 176,329 |
04.10.24 21:26:53 | - | 176,276 |
04.10.24 21:21:40 | - | 176,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:55 | - | 176,276 |
04.10.24 21:19:34 | - | 176,339 |
04.10.24 21:15:28 | - | 176,286 |
04.10.24 21:13:57 | - | 176,339 |
04.10.24 21:08:48 | - | 176,392 |
04.10.24 20:55:46 | - | 176,344 |
04.10.24 20:52:16 | - | 176,392 |
04.10.24 20:41:21 | - | 176,344 |
04.10.24 20:38:15 | - | 176,291 |
04.10.24 20:33:50 | - | 176,355 |
04.10.24 20:30:05 | - | 176,307 |
04.10.24 20:23:10 | - | 176,355 |
04.10.24 20:22:45 | - | 176,402 |
04.10.24 20:20:20 | - | 176,339 |
04.10.24 20:16:43 | - | 176,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | - | 176,244 |
04.10.24 20:07:40 | - | 176,297 |
04.10.24 20:06:23 | - | 176,249 |
04.10.24 20:06:11 | - | 176,312 |
04.10.24 20:05:30 | - | 176,360 |
04.10.24 20:00:19 | - | 176,312 |
04.10.24 19:59:01 | - | 176,270 |
04.10.24 19:55:53 | - | 176,323 |
04.10.24 19:55:24 | - | 176,376 |
04.10.24 19:54:06 | - | 176,328 |
04.10.24 19:52:11 | - | 176,376 |
04.10.24 19:51:01 | - | 176,429 |
04.10.24 19:49:57 | - | 176,476 |
04.10.24 19:46:38 | - | 176,524 |
04.10.24 19:45:45 | - | 176,571 |