iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:16 | - | 176,212 |
04.10.24 18:07:07 | - | 176,260 |
04.10.24 18:05:57 | - | 176,254 |
04.10.24 18:01:55 | - | 176,302 |
04.10.24 18:00:07 | - | 176,249 |
04.10.24 17:58:51 | - | 176,202 |
04.10.24 17:57:23 | - | 176,154 |
04.10.24 17:54:06 | - | 176,207 |
04.10.24 17:53:22 | - | 176,159 |
04.10.24 17:53:08 | - | 176,107 |
04.10.24 17:49:33 | - | 176,054 |
04.10.24 17:48:56 | - | 176,101 |
04.10.24 17:46:31 | - | 176,149 |
04.10.24 17:45:18 | - | 176,101 |
04.10.24 17:42:40 | - | 176,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:52 | - | 176,101 |
04.10.24 17:41:32 | - | 176,054 |
04.10.24 17:39:56 | - | 176,001 |
04.10.24 17:38:15 | - | 175,954 |
04.10.24 17:37:30 | - | 175,906 |
04.10.24 17:36:38 | - | 175,859 |
04.10.24 17:36:07 | - | 175,906 |
04.10.24 17:29:21 | - | 176,281 |
04.10.24 17:28:34 | - | 176,240 |
04.10.24 17:28:13 | - | 176,220 |
04.10.24 17:27:24 | - | 176,180 |
04.10.24 17:25:05 | - | 176,220 |
04.10.24 17:22:43 | - | 176,260 |
04.10.24 17:22:20 | - | 176,341 |
04.10.24 17:20:33 | - | 176,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:20:33 | - | 176,380 |
04.10.24 17:19:03 | - | 176,460 |