iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:03 | - | 176,281 |
04.10.24 16:36:02 | - | 176,281 |
04.10.24 16:34:34 | - | 176,320 |
04.10.24 16:33:49 | - | 176,200 |
04.10.24 16:32:06 | - | 176,281 |
04.10.24 16:31:35 | - | 176,281 |
04.10.24 16:30:15 | - | 176,281 |
04.10.24 16:29:54 | - | 176,320 |
04.10.24 16:28:37 | - | 176,281 |
04.10.24 16:27:58 | - | 176,200 |
04.10.24 16:26:49 | - | 176,341 |
04.10.24 16:25:39 | - | 176,341 |
04.10.24 16:24:59 | - | 176,300 |
04.10.24 16:23:43 | - | 176,260 |
04.10.24 16:22:59 | - | 176,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:59 | - | 176,320 |
04.10.24 16:21:48 | - | 176,400 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:21:12 | - | 176,440 |
04.10.24 16:20:07 | - | 176,520 |
04.10.24 16:19:00 | - | 176,520 |
04.10.24 16:17:54 | - | 176,580 |
04.10.24 16:17:54 | - | 176,580 |
04.10.24 16:16:50 | - | 176,520 |
04.10.24 16:15:48 | - | 176,400 |
04.10.24 16:15:02 | - | 176,400 |
04.10.24 16:15:02 | - | 176,400 |
04.10.24 16:15:02 | - | 176,400 |
04.10.24 16:15:02 | - | 176,400 |
04.10.24 16:14:04 | - | 176,360 |
04.10.24 16:13:00 | - | 176,320 |
04.10.24 16:11:49 | - | 176,240 |