iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:15 | 0 | 175,88 |
03.10.24 09:20:59 | 0 | 176,38 |
02.10.24 09:20:43 | 0 | 177,66 |
01.10.24 09:30:11 | 0 | 175,86 |
30.09.24 09:19:28 | 0 | 177,10 |
27.09.24 10:07:16 | 0 | 177,22 |
26.09.24 09:34:46 | 0 | 176,78 |
25.09.24 09:30:34 | 0 | 175,82 |
24.09.24 09:33:51 | 0 | 176,80 |
23.09.24 09:25:00 | 0 | 174,40 |
20.09.24 09:35:53 | 0 | 175,54 |
19.09.24 09:15:47 | 0 | 175,80 |
18.09.24 09:31:56 | 0 | 174,76 |
17.09.24 09:33:54 | 0 | 176,14 |
16.09.24 09:20:07 | 0 | 173,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:38 | 0 | 174,14 |
12.09.24 09:28:27 | 0 | 174,68 |
11.09.24 09:21:46 | 0 | 173,28 |
10.09.24 09:12:31 | 0 | 173,52 |
09.09.24 09:18:19 | 0 | 173,74 |
06.09.24 09:41:33 | 0 | 173,42 |
05.09.24 10:22:24 | 0 | 174,90 |
Keine Daten verfügbar