iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 14.750,00 |
03.10.24 22:10:00 | 0 | 14.748,00 |
02.10.24 22:10:00 | 0 | 14.714,00 |
01.10.24 22:10:00 | 0 | 14.678,00 |
30.09.24 22:10:00 | 0 | 14.796,00 |
27.09.24 22:10:00 | 0 | 14.730,00 |
26.09.24 22:10:00 | 0 | 14.726,00 |
25.09.24 22:10:00 | 0 | 14.762,00 |
24.09.24 22:10:00 | 0 | 14.658,00 |
23.09.24 22:10:00 | 0 | 14.650,00 |
20.09.24 22:10:00 | 0 | 14.802,00 |
19.09.24 22:10:00 | 0 | 14.702,00 |
18.09.24 22:10:00 | 0 | 14.772,00 |
17.09.24 22:10:00 | 0 | 14.724,00 |
16.09.24 22:10:00 | 0 | 14.716,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 14.666,00 |
12.09.24 22:10:00 | 0 | 14.622,00 |
11.09.24 22:10:00 | 0 | 14.638,00 |
10.09.24 22:10:00 | 0 | 14.736,00 |
09.09.24 22:10:00 | 0 | 14.606,00 |
06.09.24 22:10:00 | 0 | 14.710,00 |
05.09.24 22:10:00 | 0 | 14.758,00 |
Keine Daten verfügbar