iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:05 | 52 | 147,10 |
04.10.24 09:01:52 | 1 | 147,48 |
03.10.24 22:10:00 | 0 | 147,50 |
02.10.24 22:10:00 | 0 | 147,48 |
01.10.24 22:10:00 | 0 | 147,14 |
30.09.24 22:10:00 | 99 | 146,78 |
27.09.24 14:42:10 | 100 | 147,96 |
27.09.24 11:43:35 | 400 | 147,74 |
26.09.24 22:10:00 | 0 | 147,30 |
25.09.24 22:10:00 | 0 | 147,26 |
24.09.24 10:31:27 | 1 | 147,62 |
23.09.24 09:00:31 | 1 | 146,58 |
20.09.24 15:40:05 | 81 | 146,50 |
19.09.24 22:10:00 | 0 | 148,02 |
18.09.24 22:10:00 | 0 | 147,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 147,72 |
16.09.24 22:10:00 | 0 | 147,24 |
13.09.24 22:10:00 | 0 | 147,16 |
12.09.24 22:10:00 | 0 | 146,66 |
11.09.24 22:10:00 | 0 | 146,22 |
10.09.24 22:10:00 | 0 | 146,38 |
09.09.24 22:10:00 | 0 | 147,36 |
06.09.24 22:10:00 | 0 | 146,06 |
05.09.24 22:10:00 | 0 | 147,10 |
Keine Daten verfügbar