iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:00 | 1 | 176,020 |
02.10.24 09:30:24 | 1 | 177,680 |
01.10.24 15:46:41 | 1 | 176,800 |
01.10.24 15:36:42 | 1 | 177,000 |
01.10.24 09:35:48 | 9 | 176,200 |
01.10.24 09:30:27 | 1 | 176,160 |
30.09.24 12:57:03 | 170 | 176,320 |
26.09.24 09:04:13 | 1 | 178,900 |
20.09.24 12:05:39 | 2 | 175,140 |
19.09.24 20:08:38 | 300 | 176,700 |
19.09.24 15:07:54 | 17 | 176,140 |
16.09.24 14:00:24 | 1 | 174,740 |
12.09.24 12:59:03 | 10 | 174,060 |
12.09.24 09:04:13 | 1 | 175,320 |
11.09.24 16:46:30 | 45 | 171,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:14 | 1 | 172,960 |
09.09.24 15:46:28 | 1 | 173,900 |
09.09.24 15:36:27 | 1 | 174,320 |
06.09.24 10:33:03 | 58 | 173,520 |
05.09.24 12:06:54 | 1 | 175,100 |
Keine Daten verfügbar