iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:56 | - | 176,000 |
04.10.24 15:45:56 | - | 176,000 |
04.10.24 15:44:43 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:44:00 | - | 176,000 |
04.10.24 15:43:03 | - | 175,980 |
04.10.24 15:42:07 | - | 176,000 |
04.10.24 15:40:32 | - | 175,920 |
04.10.24 15:39:55 | - | 175,880 |
04.10.24 15:38:49 | - | 175,880 |
04.10.24 15:37:14 | - | 175,800 |
04.10.24 15:36:39 | - | 175,700 |
04.10.24 15:35:35 | - | 175,841 |
04.10.24 15:34:07 | - | 175,841 |
04.10.24 15:32:51 | - | 175,781 |
04.10.24 15:31:44 | - | 175,860 |
04.10.24 15:30:33 | - | 175,980 |
04.10.24 15:29:50 | - | 175,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:16 | - | 175,980 |
04.10.24 15:28:40 | - | 175,900 |
04.10.24 15:28:00 | - | 175,900 |
04.10.24 15:27:42 | - | 175,900 |
04.10.24 15:27:06 | - | 175,841 |
04.10.24 15:26:45 | - | 175,841 |
04.10.24 15:26:13 | - | 175,860 |
04.10.24 15:25:34 | - | 175,860 |
04.10.24 15:24:35 | - | 175,940 |
04.10.24 15:24:06 | - | 176,020 |
04.10.24 15:23:50 | - | 176,000 |
04.10.24 15:23:30 | - | 176,000 |
04.10.24 15:23:00 | - | 176,020 |
04.10.24 15:23:00 | - | 176,020 |
04.10.24 15:23:00 | - | 176,020 |