iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:26 | - | 177,120 |
02.10.24 13:20:06 | - | 177,122 |
02.10.24 13:19:48 | - | 177,143 |
02.10.24 13:19:41 | - | 177,143 |
02.10.24 13:19:14 | - | 177,160 |
02.10.24 13:19:06 | - | 177,126 |
02.10.24 13:18:48 | - | 177,180 |
02.10.24 13:18:35 | - | 177,160 |
02.10.24 13:18:02 | - | 177,180 |
02.10.24 13:17:54 | - | 177,140 |
02.10.24 13:17:39 | - | 177,140 |
02.10.24 13:17:26 | - | 177,160 |
02.10.24 13:17:15 | - | 177,160 |
02.10.24 13:16:37 | - | 177,160 |
02.10.24 13:16:25 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:11 | - | 177,160 |
02.10.24 13:15:46 | - | 177,180 |
02.10.24 13:15:44 | - | 177,106 |
02.10.24 13:15:03 | - | 177,180 |
02.10.24 13:14:56 | - | 177,220 |
02.10.24 13:14:41 | - | 177,180 |
02.10.24 13:14:36 | - | 177,180 |
02.10.24 13:14:20 | - | 177,180 |
02.10.24 13:14:09 | - | 177,180 |
02.10.24 13:13:40 | - | 177,140 |
02.10.24 13:13:16 | - | 177,160 |
02.10.24 13:12:58 | - | 177,120 |
02.10.24 13:12:40 | - | 177,120 |
02.10.24 13:09:06 | - | 176,940 |
02.10.24 13:08:58 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |