iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:37 | - | 176,980 |
02.10.24 13:08:06 | - | 176,904 |
02.10.24 13:07:42 | - | 177,040 |
02.10.24 13:07:07 | - | 177,100 |
02.10.24 13:06:55 | - | 177,120 |
02.10.24 13:06:44 | - | 177,140 |
02.10.24 13:06:33 | - | 177,140 |
02.10.24 13:06:24 | - | 177,140 |
02.10.24 13:06:00 | - | 177,140 |
02.10.24 13:05:39 | - | 177,146 |
02.10.24 13:05:30 | - | 177,180 |
02.10.24 13:05:03 | - | 177,180 |
02.10.24 13:04:49 | - | 177,180 |
02.10.24 13:04:31 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:23 | - | 177,183 |
02.10.24 13:04:02 | - | 177,202 |
02.10.24 13:03:47 | - | 177,220 |
02.10.24 13:03:36 | - | 177,220 |
02.10.24 13:03:20 | - | 177,220 |
02.10.24 13:03:04 | - | 177,220 |
02.10.24 13:02:49 | - | 177,180 |
02.10.24 13:02:33 | - | 177,200 |
02.10.24 13:02:11 | - | 177,200 |
02.10.24 13:01:59 | - | 177,200 |
02.10.24 13:01:41 | - | 177,200 |
02.10.24 13:01:20 | - | 177,200 |
02.10.24 13:00:57 | - | 177,240 |
02.10.24 13:00:09 | - | 177,240 |
02.10.24 13:00:07 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:29 | - | 177,160 |
02.10.24 12:58:58 | - | 177,180 |
02.10.24 12:58:46 | - | 177,180 |
02.10.24 12:58:26 | - | 177,180 |
02.10.24 12:58:05 | - | 177,160 |
02.10.24 12:57:59 | - | 177,160 |
02.10.24 12:57:52 | - | 177,180 |
02.10.24 12:57:36 | - | 177,220 |
02.10.24 12:57:20 | - | 177,180 |
02.10.24 12:57:11 | - | 177,200 |
02.10.24 12:56:51 | - | 177,204 |
02.10.24 12:56:48 | - | 177,171 |
02.10.24 12:56:48 | - | 177,171 |
02.10.24 12:56:48 | - | 177,171 |
02.10.24 12:56:48 | - | 177,171 |