iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:48 | - | 177,171 |
02.10.24 12:56:37 | - | 177,220 |
02.10.24 12:56:17 | - | 177,220 |
02.10.24 12:55:53 | - | 177,240 |
02.10.24 12:55:49 | - | 177,240 |
02.10.24 12:55:16 | - | 177,244 |
02.10.24 12:55:05 | - | 177,281 |
02.10.24 12:55:03 | - | 177,281 |
02.10.24 12:54:44 | - | 177,300 |
02.10.24 12:54:30 | - | 177,300 |
02.10.24 12:54:29 | - | 177,300 |
02.10.24 12:53:57 | - | 177,320 |
02.10.24 12:53:55 | - | 177,320 |
02.10.24 12:53:22 | - | 177,281 |
02.10.24 12:53:07 | - | 177,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:04 | - | 177,281 |
02.10.24 12:52:52 | - | 177,281 |
02.10.24 12:52:20 | - | 177,281 |
02.10.24 12:52:14 | - | 177,260 |
02.10.24 12:52:05 | - | 177,260 |
02.10.24 12:51:57 | - | 177,260 |
02.10.24 12:51:41 | - | 177,260 |
02.10.24 12:51:09 | - | 177,260 |
02.10.24 12:50:55 | - | 177,220 |
02.10.24 12:50:40 | - | 177,220 |
02.10.24 12:50:22 | - | 177,220 |
02.10.24 12:50:07 | - | 177,220 |
02.10.24 12:50:05 | - | 177,220 |
02.10.24 12:49:51 | - | 177,220 |
02.10.24 12:49:18 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:51 | - | 177,220 |
02.10.24 12:48:16 | - | 177,240 |
02.10.24 12:48:10 | - | 177,200 |
02.10.24 12:47:56 | - | 177,200 |
02.10.24 12:47:46 | - | 177,180 |
02.10.24 12:47:17 | - | 177,220 |
02.10.24 12:47:05 | - | 177,180 |
02.10.24 12:46:54 | - | 177,180 |
02.10.24 12:46:42 | - | 177,140 |
02.10.24 12:46:38 | - | 177,140 |
02.10.24 12:46:31 | - | 177,140 |
02.10.24 12:46:12 | - | 177,140 |
02.10.24 12:46:08 | - | 177,140 |
02.10.24 12:45:57 | - | 177,160 |
02.10.24 12:45:25 | - | 177,140 |