iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:04 | - | 177,080 |
02.10.24 13:33:01 | - | 177,080 |
02.10.24 13:32:55 | - | 177,060 |
02.10.24 13:32:52 | - | 177,060 |
02.10.24 13:32:28 | - | 177,060 |
02.10.24 13:32:11 | - | 177,040 |
02.10.24 13:31:59 | - | 177,042 |
02.10.24 13:31:41 | - | 177,040 |
02.10.24 13:31:20 | - | 177,060 |
02.10.24 13:30:58 | - | 177,102 |
02.10.24 13:30:48 | - | 177,100 |
02.10.24 13:30:10 | - | 177,100 |
02.10.24 13:29:52 | - | 177,140 |
02.10.24 13:29:39 | - | 177,100 |
02.10.24 13:29:29 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:21 | - | 177,100 |
02.10.24 13:29:02 | - | 177,120 |
02.10.24 13:28:56 | - | 177,120 |
02.10.24 13:28:41 | - | 177,120 |
02.10.24 13:28:28 | - | 177,140 |
02.10.24 13:28:17 | - | 177,140 |
02.10.24 13:28:12 | - | 177,140 |
02.10.24 13:27:56 | - | 177,100 |
02.10.24 13:27:45 | - | 177,100 |
02.10.24 13:27:28 | - | 177,140 |
02.10.24 13:27:19 | - | 177,140 |
02.10.24 13:27:05 | - | 177,160 |
02.10.24 13:26:42 | - | 177,160 |
02.10.24 13:26:22 | - | 177,120 |
02.10.24 13:26:09 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:58 | - | 177,080 |
02.10.24 13:25:21 | - | 177,100 |
02.10.24 13:24:54 | - | 177,080 |
02.10.24 13:24:36 | - | 177,140 |
02.10.24 13:24:16 | - | 177,102 |
02.10.24 13:24:06 | - | 177,100 |
02.10.24 13:23:33 | - | 177,100 |
02.10.24 13:23:08 | - | 177,100 |
02.10.24 13:22:29 | - | 177,120 |
02.10.24 13:22:18 | - | 177,080 |
02.10.24 13:21:42 | - | 177,100 |
02.10.24 13:21:38 | - | 177,100 |
02.10.24 13:21:14 | - | 177,060 |
02.10.24 13:20:51 | - | 177,100 |
02.10.24 13:20:46 | - | 177,103 |