iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:57 | - | 177,200 |
02.10.24 14:17:13 | - | 177,180 |
02.10.24 14:16:17 | - | 177,202 |
02.10.24 14:15:08 | - | 176,980 |
02.10.24 14:14:45 | - | 176,980 |
02.10.24 14:14:45 | - | 176,980 |
02.10.24 14:14:45 | - | 176,980 |
02.10.24 14:14:45 | - | 176,980 |
02.10.24 14:14:45 | - | 176,980 |
02.10.24 14:14:45 | - | 176,980 |
02.10.24 14:14:45 | - | 176,980 |
02.10.24 14:14:45 | - | 176,980 |
02.10.24 14:14:45 | - | 176,980 |
02.10.24 14:14:45 | - | 176,980 |
02.10.24 14:14:22 | - | 177,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:03 | - | 177,160 |
02.10.24 14:13:31 | - | 177,160 |
02.10.24 14:13:18 | - | 177,160 |
02.10.24 14:12:56 | - | 177,160 |
02.10.24 14:12:34 | - | 177,120 |
02.10.24 14:12:11 | - | 177,102 |
02.10.24 14:11:39 | - | 177,100 |
02.10.24 14:11:13 | - | 177,100 |
02.10.24 14:10:38 | - | 177,040 |
02.10.24 14:10:23 | - | 177,060 |
02.10.24 14:09:58 | - | 177,040 |
02.10.24 14:09:56 | - | 177,040 |
02.10.24 14:09:10 | - | 177,020 |
02.10.24 14:08:47 | - | 177,040 |
02.10.24 14:08:37 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:19 | - | 177,000 |
02.10.24 14:08:02 | - | 177,000 |
02.10.24 14:07:42 | - | 177,020 |
02.10.24 14:07:34 | - | 177,000 |
02.10.24 14:07:19 | - | 176,980 |
02.10.24 14:06:54 | - | 176,980 |
02.10.24 14:06:33 | - | 176,960 |
02.10.24 14:06:09 | - | 177,000 |
02.10.24 14:05:51 | - | 177,020 |
02.10.24 14:05:28 | - | 177,020 |
02.10.24 14:05:05 | - | 177,020 |
02.10.24 14:04:53 | - | 177,020 |
02.10.24 14:04:40 | - | 177,000 |
02.10.24 14:04:40 | - | 177,000 |
02.10.24 14:04:40 | - | 177,000 |