iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:50 | - | 177,520 |
02.10.24 14:40:50 | - | 177,520 |
02.10.24 14:40:24 | - | 177,480 |
02.10.24 14:40:00 | - | 177,420 |
02.10.24 14:39:19 | - | 177,420 |
02.10.24 14:38:53 | - | 177,380 |
02.10.24 14:38:45 | - | 177,380 |
02.10.24 14:38:17 | - | 177,360 |
02.10.24 14:38:17 | - | 177,360 |
02.10.24 14:38:17 | - | 177,360 |
02.10.24 14:38:17 | - | 177,360 |
02.10.24 14:38:17 | - | 177,360 |
02.10.24 14:38:17 | - | 177,360 |
02.10.24 14:38:17 | - | 177,360 |
02.10.24 14:38:17 | - | 177,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:17 | - | 177,360 |
02.10.24 14:37:57 | - | 177,380 |
02.10.24 14:37:38 | - | 177,380 |
02.10.24 14:37:14 | - | 177,341 |
02.10.24 14:37:03 | - | 177,341 |
02.10.24 14:36:31 | - | 177,320 |
02.10.24 14:36:24 | - | 177,281 |
02.10.24 14:36:05 | - | 177,240 |
02.10.24 14:36:05 | - | 177,240 |
02.10.24 14:35:32 | - | 177,260 |
02.10.24 14:35:16 | - | 177,240 |
02.10.24 14:34:42 | - | 177,200 |
02.10.24 14:34:33 | - | 177,200 |
02.10.24 14:34:02 | - | 177,160 |
02.10.24 14:33:59 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:37 | - | 177,140 |
02.10.24 14:33:33 | - | 177,140 |
02.10.24 14:33:20 | - | 177,140 |
02.10.24 14:33:05 | - | 177,120 |
02.10.24 14:32:37 | - | 177,100 |
02.10.24 14:32:30 | - | 177,120 |
02.10.24 14:32:30 | - | 177,120 |
02.10.24 14:32:30 | - | 177,120 |
02.10.24 14:32:30 | - | 177,120 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |