iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:19 | - | 177,580 |
02.10.24 14:53:50 | - | 177,540 |
02.10.24 14:53:31 | - | 177,560 |
02.10.24 14:52:52 | - | 177,520 |
02.10.24 14:52:36 | - | 177,522 |
02.10.24 14:52:22 | - | 177,520 |
02.10.24 14:51:51 | - | 177,520 |
02.10.24 14:51:33 | - | 177,540 |
02.10.24 14:51:21 | - | 177,540 |
02.10.24 14:51:17 | - | 177,500 |
02.10.24 14:51:06 | - | 177,500 |
02.10.24 14:50:29 | - | 177,520 |
02.10.24 14:50:13 | - | 177,483 |
02.10.24 14:49:54 | - | 177,465 |
02.10.24 14:49:40 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:26 | - | 177,500 |
02.10.24 14:49:23 | - | 177,500 |
02.10.24 14:49:01 | - | 177,482 |
02.10.24 14:48:43 | - | 177,480 |
02.10.24 14:48:12 | - | 177,500 |
02.10.24 14:47:58 | - | 177,460 |
02.10.24 14:47:37 | - | 177,443 |
02.10.24 14:47:07 | - | 177,462 |
02.10.24 14:46:47 | - | 177,480 |
02.10.24 14:46:32 | - | 177,480 |
02.10.24 14:46:16 | - | 177,460 |
02.10.24 14:45:40 | - | 177,500 |
02.10.24 14:45:39 | - | 177,420 |
02.10.24 14:45:39 | - | 177,420 |
02.10.24 14:45:25 | - | 177,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:13 | - | 177,482 |
02.10.24 14:45:00 | - | 177,482 |
02.10.24 14:44:42 | - | 177,500 |
02.10.24 14:44:35 | - | 177,504 |
02.10.24 14:44:03 | - | 177,540 |
02.10.24 14:43:58 | - | 177,560 |
02.10.24 14:43:58 | - | 177,560 |
02.10.24 14:43:27 | - | 177,580 |
02.10.24 14:43:04 | - | 177,560 |
02.10.24 14:42:43 | - | 177,600 |
02.10.24 14:42:11 | - | 177,560 |
02.10.24 14:41:25 | - | 177,520 |
02.10.24 14:41:23 | - | 177,502 |
02.10.24 14:40:50 | - | 177,520 |
02.10.24 14:40:50 | - | 177,520 |