iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:25 | - | 177,281 |
02.10.24 15:23:59 | - | 177,320 |
02.10.24 15:23:48 | - | 177,320 |
02.10.24 15:23:41 | - | 177,341 |
02.10.24 15:23:25 | - | 177,360 |
02.10.24 15:23:06 | - | 177,380 |
02.10.24 15:22:51 | - | 177,400 |
02.10.24 15:22:48 | - | 177,400 |
02.10.24 15:22:40 | - | 177,420 |
02.10.24 15:22:25 | - | 177,440 |
02.10.24 15:22:16 | - | 177,460 |
02.10.24 15:22:00 | - | 177,420 |
02.10.24 15:21:27 | - | 177,440 |
02.10.24 15:21:20 | - | 177,440 |
02.10.24 15:21:00 | - | 177,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:39 | - | 177,402 |
02.10.24 15:20:21 | - | 177,400 |
02.10.24 15:20:04 | - | 177,400 |
02.10.24 15:19:47 | - | 177,380 |
02.10.24 15:19:33 | - | 177,380 |
02.10.24 15:19:09 | - | 177,380 |
02.10.24 15:18:56 | - | 177,380 |
02.10.24 15:18:43 | - | 177,341 |
02.10.24 15:18:30 | - | 177,341 |
02.10.24 15:18:20 | - | 177,303 |
02.10.24 15:18:05 | - | 177,320 |
02.10.24 15:18:05 | - | 177,320 |
02.10.24 15:18:05 | - | 177,320 |
02.10.24 15:18:05 | - | 177,320 |
02.10.24 15:18:05 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:05 | - | 177,320 |
02.10.24 15:18:05 | - | 177,320 |
02.10.24 15:18:05 | - | 177,320 |
02.10.24 15:18:05 | - | 177,320 |
02.10.24 15:18:05 | - | 177,320 |
02.10.24 15:18:05 | - | 177,320 |
02.10.24 15:17:40 | - | 177,305 |
02.10.24 15:17:13 | - | 177,323 |
02.10.24 15:17:06 | - | 177,305 |
02.10.24 15:16:55 | - | 177,320 |
02.10.24 15:16:41 | - | 177,360 |
02.10.24 15:16:22 | - | 177,363 |
02.10.24 15:16:03 | - | 177,400 |
02.10.24 15:15:58 | - | 177,400 |
02.10.24 15:15:58 | - | 177,400 |