iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:56 | - | 177,420 |
02.10.24 15:06:54 | - | 177,400 |
02.10.24 15:06:39 | - | 177,440 |
02.10.24 15:06:03 | - | 177,440 |
02.10.24 15:05:21 | - | 177,460 |
02.10.24 15:05:14 | - | 177,440 |
02.10.24 15:05:14 | - | 177,440 |
02.10.24 15:05:14 | - | 177,440 |
02.10.24 15:05:14 | - | 177,440 |
02.10.24 15:05:14 | - | 177,440 |
02.10.24 15:04:44 | - | 177,460 |
02.10.24 15:04:20 | - | 177,420 |
02.10.24 15:04:11 | - | 177,402 |
02.10.24 15:03:46 | - | 177,400 |
02.10.24 15:03:29 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:15 | - | 177,440 |
02.10.24 15:02:57 | - | 177,460 |
02.10.24 15:02:57 | - | 177,460 |
02.10.24 15:02:57 | - | 177,460 |
02.10.24 15:02:57 | - | 177,460 |
02.10.24 15:02:57 | - | 177,460 |
02.10.24 15:02:57 | - | 177,460 |
02.10.24 15:02:24 | - | 177,460 |
02.10.24 15:02:20 | - | 177,347 |
02.10.24 15:01:36 | - | 177,443 |
02.10.24 15:01:23 | - | 177,460 |
02.10.24 15:00:48 | - | 177,480 |
02.10.24 15:00:22 | - | 177,420 |
02.10.24 15:00:04 | - | 177,480 |
02.10.24 14:59:57 | - | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:28 | - | 177,480 |
02.10.24 14:58:56 | - | 177,500 |
02.10.24 14:58:24 | - | 177,460 |
02.10.24 14:57:51 | - | 177,500 |
02.10.24 14:57:29 | - | 177,463 |
02.10.24 14:57:23 | - | 177,462 |
02.10.24 14:57:23 | - | 177,462 |
02.10.24 14:57:23 | - | 177,462 |
02.10.24 14:57:23 | - | 177,462 |
02.10.24 14:56:37 | - | 177,440 |
02.10.24 14:56:29 | - | 177,460 |
02.10.24 14:56:03 | - | 177,500 |
02.10.24 14:55:42 | - | 177,522 |
02.10.24 14:55:03 | - | 177,540 |
02.10.24 14:54:51 | - | 177,560 |