iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:19 | - | 177,100 |
02.10.24 14:32:01 | - | 177,080 |
02.10.24 14:29:21 | - | 177,140 |
02.10.24 14:29:05 | - | 177,140 |
02.10.24 14:28:31 | - | 177,180 |
02.10.24 14:28:30 | - | 177,180 |
02.10.24 14:28:30 | - | 177,180 |
02.10.24 14:28:30 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:30 | - | 177,180 |
02.10.24 14:28:30 | - | 177,180 |
02.10.24 14:28:30 | - | 177,180 |
02.10.24 14:28:30 | - | 177,180 |
02.10.24 14:28:30 | - | 177,180 |
02.10.24 14:28:30 | - | 177,180 |
02.10.24 14:28:02 | - | 177,200 |
02.10.24 14:27:44 | - | 177,220 |
02.10.24 14:27:32 | - | 177,220 |
02.10.24 14:27:02 | - | 177,200 |
02.10.24 14:26:54 | - | 177,200 |
02.10.24 14:26:42 | - | 177,160 |
02.10.24 14:26:22 | - | 177,160 |
02.10.24 14:25:45 | - | 177,160 |
02.10.24 14:25:33 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:13 | - | 177,180 |
02.10.24 14:24:33 | - | 177,180 |
02.10.24 14:24:21 | - | 177,203 |
02.10.24 14:24:08 | - | 177,220 |
02.10.24 14:23:36 | - | 177,220 |
02.10.24 14:23:12 | - | 177,242 |
02.10.24 14:22:35 | - | 177,260 |
02.10.24 14:22:06 | - | 177,300 |
02.10.24 14:21:39 | - | 177,320 |
02.10.24 14:20:45 | - | 177,300 |
02.10.24 14:20:25 | - | 177,281 |
02.10.24 14:20:07 | - | 177,260 |
02.10.24 14:19:44 | - | 177,240 |
02.10.24 14:19:17 | - | 177,220 |
02.10.24 14:18:38 | - | 177,200 |