iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:19 | - | 177,000 |
02.10.24 14:04:17 | - | 177,000 |
02.10.24 14:03:47 | - | 176,960 |
02.10.24 14:03:44 | - | 176,980 |
02.10.24 14:03:44 | - | 176,980 |
02.10.24 14:03:28 | - | 176,980 |
02.10.24 14:03:02 | - | 176,960 |
02.10.24 14:03:01 | - | 176,880 |
02.10.24 14:02:49 | - | 176,980 |
02.10.24 14:02:33 | - | 177,000 |
02.10.24 14:02:17 | - | 176,982 |
02.10.24 14:02:05 | - | 176,980 |
02.10.24 14:01:54 | - | 176,980 |
02.10.24 14:01:45 | - | 176,942 |
02.10.24 14:01:21 | - | 176,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:10 | - | 176,923 |
02.10.24 14:00:36 | - | 176,942 |
02.10.24 14:00:08 | - | 176,960 |
02.10.24 14:00:00 | - | 176,922 |
02.10.24 13:59:52 | - | 176,920 |
02.10.24 13:59:45 | - | 176,920 |
02.10.24 13:59:39 | - | 176,905 |
02.10.24 13:59:07 | - | 176,940 |
02.10.24 13:58:52 | - | 176,960 |
02.10.24 13:58:32 | - | 176,980 |
02.10.24 13:58:10 | - | 176,940 |
02.10.24 13:57:53 | - | 176,922 |
02.10.24 13:57:46 | - | 176,920 |
02.10.24 13:57:24 | - | 176,960 |
02.10.24 13:57:03 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:46 | - | 177,020 |
02.10.24 13:56:37 | - | 177,020 |
02.10.24 13:56:27 | - | 177,040 |
02.10.24 13:56:15 | - | 177,020 |
02.10.24 13:56:04 | - | 177,020 |
02.10.24 13:56:02 | - | 177,020 |
02.10.24 13:56:02 | - | 177,020 |
02.10.24 13:55:40 | - | 177,020 |
02.10.24 13:55:38 | - | 177,000 |
02.10.24 13:55:25 | - | 177,020 |
02.10.24 13:55:06 | - | 177,020 |
02.10.24 13:54:30 | - | 177,000 |
02.10.24 13:54:12 | - | 177,020 |
02.10.24 13:53:53 | - | 177,000 |
02.10.24 13:53:25 | - | 177,000 |