iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:15 | - | 176,980 |
02.10.24 13:52:45 | - | 177,000 |
02.10.24 13:52:45 | - | 177,000 |
02.10.24 13:52:45 | - | 177,000 |
02.10.24 13:52:14 | - | 176,980 |
02.10.24 13:52:10 | - | 176,980 |
02.10.24 13:52:10 | - | 176,980 |
02.10.24 13:52:10 | - | 176,980 |
02.10.24 13:52:10 | - | 176,980 |
02.10.24 13:52:10 | - | 176,980 |
02.10.24 13:52:10 | - | 176,980 |
02.10.24 13:52:10 | - | 176,980 |
02.10.24 13:52:10 | - | 176,980 |
02.10.24 13:52:10 | - | 176,980 |
02.10.24 13:52:10 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:58 | - | 176,933 |
02.10.24 13:51:44 | - | 177,020 |
02.10.24 13:51:25 | - | 177,040 |
02.10.24 13:51:03 | - | 177,040 |
02.10.24 13:50:49 | - | 177,080 |
02.10.24 13:50:25 | - | 177,100 |
02.10.24 13:50:12 | - | 177,100 |
02.10.24 13:49:52 | - | 177,100 |
02.10.24 13:49:30 | - | 177,120 |
02.10.24 13:49:30 | - | 177,120 |
02.10.24 13:49:30 | - | 177,120 |
02.10.24 13:49:30 | - | 177,120 |
02.10.24 13:49:20 | - | 177,120 |
02.10.24 13:49:03 | - | 177,140 |
02.10.24 13:48:49 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:41 | - | 177,100 |
02.10.24 13:48:05 | - | 177,100 |
02.10.24 13:47:51 | - | 177,060 |
02.10.24 13:47:19 | - | 177,060 |
02.10.24 13:47:05 | - | 177,060 |
02.10.24 13:46:52 | - | 177,100 |
02.10.24 13:46:46 | - | 177,060 |
02.10.24 13:46:14 | - | 177,060 |
02.10.24 13:45:36 | - | 177,040 |
02.10.24 13:45:28 | - | 177,060 |
02.10.24 13:45:08 | - | 177,060 |
02.10.24 13:45:08 | - | 177,060 |
02.10.24 13:44:52 | - | 177,042 |
02.10.24 13:44:29 | - | 177,040 |
02.10.24 13:44:16 | - | 177,060 |