iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:58 | - | 177,400 |
02.10.24 15:15:58 | - | 177,400 |
02.10.24 15:15:58 | - | 177,400 |
02.10.24 15:15:58 | - | 177,400 |
02.10.24 15:15:58 | - | 177,400 |
02.10.24 15:15:58 | - | 177,400 |
02.10.24 15:15:58 | - | 177,400 |
02.10.24 15:15:45 | - | 177,420 |
02.10.24 15:15:45 | - | 177,420 |
02.10.24 15:15:45 | - | 177,420 |
02.10.24 15:15:45 | - | 177,420 |
02.10.24 15:15:45 | - | 177,420 |
02.10.24 15:15:27 | - | 177,420 |
02.10.24 15:15:21 | - | 177,440 |
02.10.24 15:15:06 | - | 177,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:44 | - | 177,400 |
02.10.24 15:14:12 | - | 177,360 |
02.10.24 15:13:41 | - | 177,360 |
02.10.24 15:13:28 | - | 177,341 |
02.10.24 15:13:19 | - | 177,323 |
02.10.24 15:13:05 | - | 177,320 |
02.10.24 15:13:05 | - | 177,320 |
02.10.24 15:12:47 | - | 177,341 |
02.10.24 15:12:34 | - | 177,341 |
02.10.24 15:12:06 | - | 177,341 |
02.10.24 15:11:54 | - | 177,232 |
02.10.24 15:11:54 | - | 177,232 |
02.10.24 15:11:54 | - | 177,232 |
02.10.24 15:11:54 | - | 177,232 |
02.10.24 15:11:40 | - | 177,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:25 | - | 177,323 |
02.10.24 15:11:22 | - | 177,320 |
02.10.24 15:11:14 | - | 177,322 |
02.10.24 15:10:55 | - | 177,325 |
02.10.24 15:10:38 | - | 177,325 |
02.10.24 15:10:35 | - | 177,360 |
02.10.24 15:10:17 | - | 177,360 |
02.10.24 15:10:00 | - | 177,320 |
02.10.24 15:09:19 | - | 177,341 |
02.10.24 15:09:04 | - | 177,341 |
02.10.24 15:08:36 | - | 177,341 |
02.10.24 15:08:07 | - | 177,360 |
02.10.24 15:08:03 | - | 177,292 |
02.10.24 15:07:40 | - | 177,360 |
02.10.24 15:07:22 | - | 177,320 |