iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:29 | - | 177,040 |
02.10.24 15:41:29 | - | 177,040 |
02.10.24 15:41:29 | - | 177,040 |
02.10.24 15:41:29 | - | 177,040 |
02.10.24 15:41:29 | - | 177,040 |
02.10.24 15:41:29 | - | 177,040 |
02.10.24 15:41:29 | - | 177,040 |
02.10.24 15:41:29 | - | 177,040 |
02.10.24 15:41:29 | - | 177,040 |
02.10.24 15:40:38 | - | 177,180 |
02.10.24 15:40:38 | - | 177,180 |
02.10.24 15:40:38 | - | 177,180 |
02.10.24 15:40:38 | - | 177,180 |
02.10.24 15:39:43 | - | 177,281 |
02.10.24 15:38:47 | - | 177,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:47 | - | 177,420 |
02.10.24 15:36:59 | - | 177,380 |
02.10.24 15:36:06 | - | 177,300 |
02.10.24 15:35:06 | - | 177,100 |
02.10.24 15:35:06 | - | 177,100 |
02.10.24 15:34:03 | - | 177,060 |
02.10.24 15:33:15 | - | 177,054 |
02.10.24 15:32:27 | - | 177,180 |
02.10.24 15:32:27 | - | 177,180 |
02.10.24 15:31:37 | - | 177,160 |
02.10.24 15:30:40 | - | 177,320 |
02.10.24 15:29:42 | - | 177,400 |
02.10.24 15:29:12 | - | 177,420 |
02.10.24 15:29:09 | - | 177,400 |
02.10.24 15:28:14 | - | 177,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:01 | - | 177,380 |
02.10.24 15:27:41 | - | 177,400 |
02.10.24 15:27:21 | - | 177,360 |
02.10.24 15:27:07 | - | 177,341 |
02.10.24 15:26:30 | - | 177,341 |
02.10.24 15:26:28 | - | 177,320 |
02.10.24 15:26:28 | - | 177,320 |
02.10.24 15:26:05 | - | 177,341 |
02.10.24 15:25:44 | - | 177,281 |
02.10.24 15:25:13 | - | 177,281 |
02.10.24 15:25:10 | - | 177,171 |
02.10.24 15:24:58 | - | 177,262 |
02.10.24 15:24:58 | - | 177,262 |
02.10.24 15:24:58 | - | 177,262 |
02.10.24 15:24:32 | - | 177,300 |