iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:50 | - | 175,060 |
04.10.24 13:38:43 | - | 175,060 |
04.10.24 13:38:34 | - | 175,060 |
04.10.24 13:38:24 | - | 175,060 |
04.10.24 13:38:13 | - | 175,060 |
04.10.24 13:38:08 | - | 175,060 |
04.10.24 13:38:04 | - | 175,060 |
04.10.24 13:37:54 | - | 175,100 |
04.10.24 13:37:49 | - | 175,100 |
04.10.24 13:37:41 | - | 175,100 |
04.10.24 13:37:22 | - | 175,060 |
04.10.24 13:37:19 | - | 175,060 |
04.10.24 13:37:12 | - | 175,060 |
04.10.24 13:37:08 | - | 175,060 |
04.10.24 13:36:46 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:31 | - | 175,100 |
04.10.24 13:36:22 | - | 175,100 |
04.10.24 13:36:17 | - | 175,100 |
04.10.24 13:36:07 | - | 175,100 |
04.10.24 13:35:57 | - | 175,060 |
04.10.24 13:35:30 | - | 175,100 |
04.10.24 13:35:23 | - | 175,140 |
04.10.24 13:35:12 | - | 175,140 |
04.10.24 13:35:08 | - | 175,140 |
04.10.24 13:35:01 | - | 175,140 |
04.10.24 13:34:58 | - | 175,140 |
04.10.24 13:34:54 | - | 175,140 |
04.10.24 13:34:48 | - | 175,140 |
04.10.24 13:34:41 | - | 175,140 |
04.10.24 13:34:33 | - | 175,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:20 | - | 175,140 |
04.10.24 13:34:00 | - | 175,100 |
04.10.24 13:33:58 | - | 175,140 |
04.10.24 13:33:58 | - | 175,140 |
04.10.24 13:33:19 | - | 175,140 |
04.10.24 13:33:03 | - | 175,140 |
04.10.24 13:32:51 | - | 175,180 |
04.10.24 13:32:40 | - | 175,180 |
04.10.24 13:32:34 | - | 175,180 |
04.10.24 13:32:24 | - | 175,180 |
04.10.24 13:32:23 | - | 175,180 |
04.10.24 13:32:09 | - | 175,180 |
04.10.24 13:31:53 | - | 175,180 |
04.10.24 13:31:17 | - | 175,180 |
04.10.24 13:31:05 | - | 175,180 |