iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:14 | - | 175,080 |
04.10.24 13:03:01 | - | 174,940 |
04.10.24 13:02:49 | - | 174,940 |
04.10.24 13:02:29 | - | 175,080 |
04.10.24 13:02:15 | - | 175,060 |
04.10.24 13:02:10 | - | 175,020 |
04.10.24 13:01:57 | - | 175,020 |
04.10.24 13:01:31 | - | 175,020 |
04.10.24 13:01:13 | - | 175,040 |
04.10.24 13:00:54 | - | 175,120 |
04.10.24 13:00:24 | - | 175,120 |
04.10.24 13:00:24 | - | 175,120 |
04.10.24 13:00:24 | - | 175,120 |
04.10.24 13:00:07 | - | 175,120 |
04.10.24 12:59:56 | - | 175,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:56 | - | 175,120 |
04.10.24 12:59:56 | - | 175,120 |
04.10.24 12:59:56 | - | 175,120 |
04.10.24 12:59:56 | - | 175,120 |
04.10.24 12:59:43 | - | 175,120 |
04.10.24 12:59:38 | - | 175,140 |
04.10.24 12:59:31 | - | 175,120 |
04.10.24 12:59:25 | - | 175,140 |
04.10.24 12:59:21 | - | 175,140 |
04.10.24 12:59:07 | - | 175,180 |
04.10.24 12:59:00 | - | 175,180 |
04.10.24 12:58:39 | - | 175,180 |
04.10.24 12:57:46 | - | 175,220 |
04.10.24 12:57:21 | - | 175,220 |
04.10.24 12:57:16 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:10 | - | 175,260 |
04.10.24 12:57:06 | - | 175,260 |
04.10.24 12:57:00 | - | 175,260 |
04.10.24 12:56:56 | - | 175,260 |
04.10.24 12:56:54 | - | 175,260 |
04.10.24 12:56:50 | - | 175,260 |
04.10.24 12:56:43 | - | 175,260 |
04.10.24 12:56:40 | - | 175,260 |
04.10.24 12:56:36 | - | 175,260 |
04.10.24 12:56:17 | - | 175,220 |
04.10.24 12:56:13 | - | 175,260 |
04.10.24 12:56:04 | - | 175,220 |
04.10.24 12:55:59 | - | 175,220 |
04.10.24 12:55:51 | - | 175,220 |
04.10.24 12:55:48 | - | 175,180 |