iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:54 | - | 175,180 |
04.10.24 13:30:44 | - | 175,180 |
04.10.24 13:30:37 | - | 175,180 |
04.10.24 13:30:29 | - | 175,180 |
04.10.24 13:30:29 | - | 175,180 |
04.10.24 13:30:29 | - | 175,180 |
04.10.24 13:30:29 | - | 175,180 |
04.10.24 13:30:29 | - | 175,180 |
04.10.24 13:30:17 | - | 175,180 |
04.10.24 13:29:40 | - | 175,180 |
04.10.24 13:29:37 | - | 175,180 |
04.10.24 13:29:35 | - | 175,220 |
04.10.24 13:29:29 | - | 175,220 |
04.10.24 13:29:25 | - | 175,220 |
04.10.24 13:29:20 | - | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:19 | - | 175,220 |
04.10.24 13:28:05 | - | 175,220 |
04.10.24 13:26:35 | - | 175,260 |
04.10.24 13:26:30 | - | 175,260 |
04.10.24 13:26:15 | - | 175,260 |
04.10.24 13:26:04 | - | 175,260 |
04.10.24 13:25:44 | - | 175,260 |
04.10.24 13:25:34 | - | 175,260 |
04.10.24 13:25:19 | - | 175,260 |
04.10.24 13:25:14 | - | 175,260 |
04.10.24 13:24:38 | - | 175,260 |
04.10.24 13:24:26 | - | 175,300 |
04.10.24 13:23:49 | - | 175,300 |
04.10.24 13:23:33 | - | 175,300 |
04.10.24 13:23:05 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:23 | - | 175,220 |
04.10.24 13:21:34 | - | 175,220 |
04.10.24 13:21:29 | - | 175,220 |
04.10.24 13:19:36 | - | 175,260 |
04.10.24 13:18:29 | - | 175,300 |
04.10.24 13:18:06 | - | 175,320 |
04.10.24 13:18:05 | - | 175,320 |
04.10.24 13:17:52 | - | 175,320 |
04.10.24 13:17:33 | - | 175,320 |
04.10.24 13:17:22 | - | 175,280 |
04.10.24 13:16:43 | - | 175,280 |
04.10.24 13:15:57 | - | 175,280 |
04.10.24 13:15:19 | - | 175,280 |
04.10.24 13:15:08 | - | 175,280 |
04.10.24 13:14:10 | - | 175,240 |