iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:39 | - | 175,260 |
04.10.24 13:57:24 | - | 175,260 |
04.10.24 13:57:20 | - | 175,260 |
04.10.24 13:57:20 | - | 175,260 |
04.10.24 13:57:01 | - | 175,220 |
04.10.24 13:56:46 | - | 175,220 |
04.10.24 13:56:23 | - | 175,220 |
04.10.24 13:55:56 | - | 175,260 |
04.10.24 13:55:41 | - | 175,260 |
04.10.24 13:54:10 | - | 175,220 |
04.10.24 13:54:08 | - | 175,220 |
04.10.24 13:54:04 | - | 175,220 |
04.10.24 13:53:59 | - | 175,220 |
04.10.24 13:53:52 | - | 175,220 |
04.10.24 13:53:47 | - | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:47 | - | 175,220 |
04.10.24 13:53:40 | - | 175,220 |
04.10.24 13:53:28 | - | 175,220 |
04.10.24 13:53:20 | - | 175,220 |
04.10.24 13:53:14 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:53:04 | - | 175,180 |
04.10.24 13:52:32 | - | 175,180 |
04.10.24 13:52:21 | - | 175,180 |
04.10.24 13:52:19 | - | 175,180 |
04.10.24 13:52:10 | - | 175,180 |
04.10.24 13:52:04 | - | 175,180 |
04.10.24 13:51:54 | - | 175,180 |
04.10.24 13:51:44 | - | 175,180 |
04.10.24 13:51:38 | - | 175,180 |
04.10.24 13:51:29 | - | 175,180 |
04.10.24 13:51:23 | - | 175,180 |
04.10.24 13:49:57 | - | 175,140 |