iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:53 | - | 175,140 |
04.10.24 13:49:43 | - | 175,140 |
04.10.24 13:49:34 | - | 175,140 |
04.10.24 13:49:30 | - | 175,140 |
04.10.24 13:49:25 | - | 175,140 |
04.10.24 13:49:25 | - | 175,140 |
04.10.24 13:49:25 | - | 175,140 |
04.10.24 13:49:25 | - | 175,140 |
04.10.24 13:49:25 | - | 175,140 |
04.10.24 13:49:25 | - | 175,140 |
04.10.24 13:49:25 | - | 175,140 |
04.10.24 13:49:10 | - | 175,100 |
04.10.24 13:48:58 | - | 175,100 |
04.10.24 13:48:50 | - | 175,100 |
04.10.24 13:47:30 | - | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:30 | - | 175,060 |
04.10.24 13:47:30 | - | 175,060 |
04.10.24 13:45:57 | - | 175,020 |
04.10.24 13:45:32 | - | 175,060 |
04.10.24 13:44:32 | - | 175,060 |
04.10.24 13:44:09 | - | 175,020 |
04.10.24 13:42:40 | - | 175,060 |
04.10.24 13:42:37 | - | 175,020 |
04.10.24 13:42:32 | - | 175,020 |
04.10.24 13:42:26 | - | 175,020 |
04.10.24 13:42:20 | - | 175,020 |
04.10.24 13:42:16 | - | 175,020 |
04.10.24 13:42:06 | - | 175,020 |
04.10.24 13:41:57 | - | 175,020 |
04.10.24 13:41:53 | - | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:41 | - | 174,980 |
04.10.24 13:41:10 | - | 174,980 |
04.10.24 13:41:06 | - | 175,020 |
04.10.24 13:40:59 | - | 175,020 |
04.10.24 13:40:57 | - | 175,020 |
04.10.24 13:40:49 | - | 175,020 |
04.10.24 13:40:48 | - | 175,020 |
04.10.24 13:40:39 | - | 175,020 |
04.10.24 13:40:28 | - | 175,020 |
04.10.24 13:40:17 | - | 175,020 |
04.10.24 13:39:53 | - | 174,980 |
04.10.24 13:39:32 | - | 175,020 |
04.10.24 13:39:24 | - | 175,020 |
04.10.24 13:39:19 | - | 175,020 |
04.10.24 13:39:04 | - | 175,020 |