iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:31 | - | 175,280 |
04.10.24 13:09:30 | - | 175,280 |
04.10.24 13:09:27 | - | 175,280 |
04.10.24 13:09:20 | - | 175,280 |
04.10.24 13:09:12 | - | 175,240 |
04.10.24 13:09:12 | - | 175,240 |
04.10.24 13:09:12 | - | 175,240 |
04.10.24 13:09:12 | - | 175,240 |
04.10.24 13:09:12 | - | 175,240 |
04.10.24 13:09:12 | - | 175,240 |
04.10.24 13:09:12 | - | 175,240 |
04.10.24 13:09:02 | - | 175,240 |
04.10.24 13:09:01 | - | 175,240 |
04.10.24 13:09:01 | - | 175,240 |
04.10.24 13:09:01 | - | 175,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:57 | - | 175,240 |
04.10.24 13:08:51 | - | 175,240 |
04.10.24 13:08:44 | - | 175,240 |
04.10.24 13:08:37 | - | 175,240 |
04.10.24 13:08:27 | - | 175,200 |
04.10.24 13:08:01 | - | 175,200 |
04.10.24 13:07:49 | - | 175,200 |
04.10.24 13:07:44 | - | 175,200 |
04.10.24 13:07:39 | - | 175,200 |
04.10.24 13:07:34 | - | 175,200 |
04.10.24 13:06:45 | - | 175,240 |
04.10.24 13:06:32 | - | 175,240 |
04.10.24 13:06:31 | - | 175,240 |
04.10.24 13:06:16 | - | 175,240 |
04.10.24 13:06:00 | - | 175,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:53 | - | 175,161 |
04.10.24 13:05:17 | - | 175,161 |
04.10.24 13:05:08 | - | 175,200 |
04.10.24 13:05:08 | - | 175,200 |
04.10.24 13:05:08 | - | 175,200 |
04.10.24 13:04:58 | - | 175,180 |
04.10.24 13:04:54 | - | 175,140 |
04.10.24 13:04:54 | - | 175,140 |
04.10.24 13:04:40 | - | 175,180 |
04.10.24 13:04:10 | - | 175,080 |
04.10.24 13:03:56 | - | 175,080 |
04.10.24 13:03:44 | - | 175,080 |
04.10.24 13:03:38 | - | 175,080 |
04.10.24 13:03:33 | - | 175,080 |
04.10.24 13:03:28 | - | 175,080 |