iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:44 | - | 175,180 |
04.10.24 12:54:30 | - | 175,180 |
04.10.24 12:53:05 | - | 175,180 |
04.10.24 12:52:55 | - | 175,180 |
04.10.24 12:52:46 | - | 175,180 |
04.10.24 12:52:43 | - | 175,180 |
04.10.24 12:52:36 | - | 175,180 |
04.10.24 12:52:26 | - | 175,180 |
04.10.24 12:52:23 | - | 175,220 |
04.10.24 12:52:06 | - | 175,220 |
04.10.24 12:52:01 | - | 175,220 |
04.10.24 12:50:10 | - | 175,220 |
04.10.24 12:49:50 | - | 175,260 |
04.10.24 12:49:48 | - | 175,260 |
04.10.24 12:49:40 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:22 | - | 175,300 |
04.10.24 12:48:07 | - | 175,300 |
04.10.24 12:47:47 | - | 175,300 |
04.10.24 12:47:28 | - | 175,300 |
04.10.24 12:47:11 | - | 175,340 |
04.10.24 12:47:05 | - | 175,340 |
04.10.24 12:46:55 | - | 175,340 |
04.10.24 12:46:46 | - | 175,340 |
04.10.24 12:46:40 | - | 175,340 |
04.10.24 12:46:35 | - | 175,340 |
04.10.24 12:46:20 | - | 175,300 |
04.10.24 12:46:15 | - | 175,300 |
04.10.24 12:46:06 | - | 175,300 |
04.10.24 12:45:54 | - | 175,300 |
04.10.24 12:45:44 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:34 | - | 175,300 |
04.10.24 12:45:30 | - | 175,300 |
04.10.24 12:45:25 | - | 175,300 |
04.10.24 12:45:16 | - | 175,300 |
04.10.24 12:45:14 | - | 175,300 |
04.10.24 12:45:06 | - | 175,300 |
04.10.24 12:44:56 | - | 175,300 |
04.10.24 12:44:49 | - | 175,300 |
04.10.24 12:44:39 | - | 175,300 |
04.10.24 12:44:28 | - | 175,300 |
04.10.24 12:43:38 | - | 175,300 |
04.10.24 12:43:20 | - | 175,260 |
04.10.24 12:43:10 | - | 175,300 |
04.10.24 12:43:04 | - | 175,300 |
04.10.24 12:42:46 | - | 175,300 |