iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:51 | - | 175,300 |
04.10.24 12:15:27 | - | 175,340 |
04.10.24 12:15:11 | - | 175,380 |
04.10.24 12:14:52 | - | 175,380 |
04.10.24 12:14:48 | - | 175,380 |
04.10.24 12:14:42 | - | 175,340 |
04.10.24 12:13:47 | - | 175,340 |
04.10.24 12:13:41 | - | 175,340 |
04.10.24 12:13:37 | - | 175,340 |
04.10.24 12:13:33 | - | 175,340 |
04.10.24 12:13:12 | - | 175,340 |
04.10.24 12:13:10 | - | 175,340 |
04.10.24 12:13:04 | - | 175,340 |
04.10.24 12:12:57 | - | 175,340 |
04.10.24 12:12:52 | - | 175,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:52 | - | 175,340 |
04.10.24 12:12:45 | - | 175,340 |
04.10.24 12:12:44 | - | 175,340 |
04.10.24 12:12:44 | - | 175,340 |
04.10.24 12:12:44 | - | 175,340 |
04.10.24 12:12:44 | - | 175,340 |
04.10.24 12:12:29 | - | 175,340 |
04.10.24 12:12:18 | - | 175,340 |
04.10.24 12:12:02 | - | 175,300 |
04.10.24 12:11:54 | - | 175,320 |
04.10.24 12:11:54 | - | 175,320 |
04.10.24 12:11:54 | - | 175,320 |
04.10.24 12:11:37 | - | 175,280 |
04.10.24 12:11:28 | - | 175,280 |
04.10.24 12:11:17 | - | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:10 | - | 175,280 |
04.10.24 12:11:04 | - | 175,280 |
04.10.24 12:11:04 | - | 175,280 |
04.10.24 12:11:04 | - | 175,280 |
04.10.24 12:10:44 | - | 175,240 |
04.10.24 12:10:31 | - | 175,240 |
04.10.24 12:10:25 | - | 175,280 |
04.10.24 12:10:17 | - | 175,240 |
04.10.24 12:10:06 | - | 175,200 |
04.10.24 12:09:59 | - | 175,200 |
04.10.24 12:09:52 | - | 175,200 |
04.10.24 12:09:47 | - | 175,200 |
04.10.24 12:09:46 | - | 175,200 |
04.10.24 12:09:37 | - | 175,200 |
04.10.24 12:09:27 | - | 175,200 |