iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:21 | - | 175,200 |
04.10.24 12:09:13 | - | 175,200 |
04.10.24 12:08:58 | - | 175,240 |
04.10.24 12:08:57 | - | 175,240 |
04.10.24 12:08:40 | - | 175,200 |
04.10.24 12:08:20 | - | 175,200 |
04.10.24 12:08:07 | - | 175,161 |
04.10.24 12:08:07 | - | 175,161 |
04.10.24 12:08:07 | - | 175,161 |
04.10.24 12:08:07 | - | 175,161 |
04.10.24 12:07:57 | - | 175,200 |
04.10.24 12:07:32 | - | 175,200 |
04.10.24 12:07:21 | - | 175,200 |
04.10.24 12:07:09 | - | 175,200 |
04.10.24 12:06:59 | - | 175,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:44 | - | 175,280 |
04.10.24 12:06:35 | - | 175,240 |
04.10.24 12:06:25 | - | 175,240 |
04.10.24 12:06:13 | - | 175,280 |
04.10.24 12:06:06 | - | 175,240 |
04.10.24 12:05:52 | - | 175,240 |
04.10.24 12:05:24 | - | 175,240 |
04.10.24 12:05:00 | - | 175,240 |
04.10.24 12:04:55 | - | 175,260 |
04.10.24 12:04:46 | - | 175,280 |
04.10.24 12:04:25 | - | 175,280 |
04.10.24 12:03:24 | - | 175,280 |
04.10.24 12:03:04 | - | 175,280 |
04.10.24 12:02:40 | - | 175,280 |
04.10.24 12:02:22 | - | 175,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:12 | - | 175,280 |
04.10.24 12:01:52 | - | 175,280 |
04.10.24 12:01:32 | - | 175,280 |
04.10.24 12:01:12 | - | 175,280 |
04.10.24 12:01:01 | - | 175,320 |
04.10.24 12:00:54 | - | 175,320 |
04.10.24 12:00:46 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |