iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:09 | - | 175,540 |
04.10.24 11:36:04 | - | 175,540 |
04.10.24 11:35:51 | - | 175,540 |
04.10.24 11:35:48 | - | 175,540 |
04.10.24 11:35:38 | - | 175,540 |
04.10.24 11:35:25 | - | 175,580 |
04.10.24 11:35:09 | - | 175,580 |
04.10.24 11:34:51 | - | 175,540 |
04.10.24 11:34:43 | - | 175,580 |
04.10.24 11:34:39 | - | 175,580 |
04.10.24 11:33:47 | - | 175,580 |
04.10.24 11:33:01 | - | 175,580 |
04.10.24 11:32:51 | - | 175,620 |
04.10.24 11:32:45 | - | 175,620 |
04.10.24 11:32:33 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:33 | - | 175,580 |
04.10.24 11:32:33 | - | 175,580 |
04.10.24 11:32:33 | - | 175,580 |
04.10.24 11:32:23 | - | 175,580 |
04.10.24 11:31:57 | - | 175,620 |
04.10.24 11:31:55 | - | 175,620 |
04.10.24 11:31:46 | - | 175,620 |
04.10.24 11:31:46 | - | 175,620 |
04.10.24 11:31:46 | - | 175,620 |
04.10.24 11:31:34 | - | 175,580 |
04.10.24 11:31:11 | - | 175,580 |
04.10.24 11:30:59 | - | 175,540 |
04.10.24 11:30:50 | - | 175,580 |
04.10.24 11:30:25 | - | 175,620 |
04.10.24 11:30:12 | - | 175,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:51 | - | 175,660 |
04.10.24 11:29:46 | - | 175,640 |
04.10.24 11:29:21 | - | 175,620 |
04.10.24 11:28:15 | - | 175,620 |
04.10.24 11:27:44 | - | 175,620 |
04.10.24 11:27:32 | - | 175,620 |
04.10.24 11:27:27 | - | 175,620 |
04.10.24 11:27:22 | - | 175,620 |
04.10.24 11:27:14 | - | 175,620 |
04.10.24 11:27:04 | - | 175,620 |
04.10.24 11:27:01 | - | 175,620 |
04.10.24 11:26:49 | - | 175,620 |
04.10.24 11:26:42 | - | 175,620 |
04.10.24 11:26:08 | - | 175,660 |
04.10.24 11:25:54 | - | 175,620 |