iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:10 | - | 175,500 |
04.10.24 11:15:31 | - | 175,460 |
04.10.24 11:15:21 | - | 175,460 |
04.10.24 11:15:15 | - | 175,460 |
04.10.24 11:14:32 | - | 175,460 |
04.10.24 11:14:29 | - | 175,460 |
04.10.24 11:13:56 | - | 175,460 |
04.10.24 11:13:47 | - | 175,420 |
04.10.24 11:13:27 | - | 175,460 |
04.10.24 11:12:26 | - | 175,460 |
04.10.24 11:11:44 | - | 175,500 |
04.10.24 11:11:28 | - | 175,500 |
04.10.24 11:10:59 | - | 175,500 |
04.10.24 11:10:54 | - | 175,500 |
04.10.24 11:10:45 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:34 | - | 175,500 |
04.10.24 11:10:25 | - | 175,500 |
04.10.24 11:10:25 | - | 175,500 |
04.10.24 11:10:25 | - | 175,500 |
04.10.24 11:10:25 | - | 175,500 |
04.10.24 11:10:14 | - | 175,500 |
04.10.24 11:10:11 | - | 175,500 |
04.10.24 11:10:11 | - | 175,500 |
04.10.24 11:09:27 | - | 175,500 |
04.10.24 11:09:14 | - | 175,460 |
04.10.24 11:08:55 | - | 175,420 |
04.10.24 11:08:50 | - | 175,420 |
04.10.24 11:08:40 | - | 175,420 |
04.10.24 11:08:31 | - | 175,440 |
04.10.24 11:08:27 | - | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:16 | - | 175,420 |
04.10.24 11:08:08 | - | 175,420 |
04.10.24 11:07:59 | - | 175,420 |
04.10.24 11:07:51 | - | 175,420 |
04.10.24 11:07:27 | - | 175,420 |
04.10.24 11:07:23 | - | 175,420 |
04.10.24 11:07:10 | - | 175,460 |
04.10.24 11:07:08 | - | 175,460 |
04.10.24 11:06:44 | - | 175,460 |
04.10.24 11:06:34 | - | 175,460 |
04.10.24 11:06:26 | - | 175,460 |
04.10.24 11:06:06 | - | 175,460 |
04.10.24 11:05:36 | - | 175,500 |
04.10.24 11:05:32 | - | 175,500 |
04.10.24 11:05:27 | - | 175,460 |