iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:04 | - | 175,540 |
04.10.24 11:43:57 | - | 175,540 |
04.10.24 11:43:33 | - | 175,540 |
04.10.24 11:42:51 | - | 175,540 |
04.10.24 11:42:47 | - | 175,540 |
04.10.24 11:42:42 | - | 175,540 |
04.10.24 11:42:32 | - | 175,540 |
04.10.24 11:42:27 | - | 175,540 |
04.10.24 11:42:27 | - | 175,540 |
04.10.24 11:42:27 | - | 175,540 |
04.10.24 11:42:27 | - | 175,540 |
04.10.24 11:42:27 | - | 175,540 |
04.10.24 11:42:27 | - | 175,540 |
04.10.24 11:42:27 | - | 175,540 |
04.10.24 11:42:13 | - | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:08 | - | 175,540 |
04.10.24 11:42:03 | - | 175,540 |
04.10.24 11:41:41 | - | 175,540 |
04.10.24 11:40:56 | - | 175,500 |
04.10.24 11:40:49 | - | 175,500 |
04.10.24 11:40:44 | - | 175,500 |
04.10.24 11:40:36 | - | 175,460 |
04.10.24 11:40:30 | - | 175,460 |
04.10.24 11:40:16 | - | 175,460 |
04.10.24 11:40:09 | - | 175,460 |
04.10.24 11:40:04 | - | 175,460 |
04.10.24 11:39:59 | - | 175,460 |
04.10.24 11:39:54 | - | 175,460 |
04.10.24 11:39:49 | - | 175,460 |
04.10.24 11:39:44 | - | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:39 | - | 175,460 |
04.10.24 11:39:33 | - | 175,460 |
04.10.24 11:39:23 | - | 175,460 |
04.10.24 11:39:02 | - | 175,460 |
04.10.24 11:38:46 | - | 175,500 |
04.10.24 11:38:06 | - | 175,500 |
04.10.24 11:37:59 | - | 175,540 |
04.10.24 11:37:45 | - | 175,540 |
04.10.24 11:37:41 | - | 175,540 |
04.10.24 11:37:29 | - | 175,500 |
04.10.24 11:37:22 | - | 175,500 |
04.10.24 11:37:22 | - | 175,500 |
04.10.24 11:36:50 | - | 175,540 |
04.10.24 11:36:20 | - | 175,540 |
04.10.24 11:36:14 | - | 175,540 |