iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:17 | - | 175,460 |
04.10.24 11:05:04 | - | 175,460 |
04.10.24 11:04:47 | - | 175,460 |
04.10.24 11:04:41 | - | 175,460 |
04.10.24 11:04:31 | - | 175,460 |
04.10.24 11:04:18 | - | 175,460 |
04.10.24 11:03:46 | - | 175,460 |
04.10.24 11:03:46 | - | 175,460 |
04.10.24 11:03:38 | - | 175,460 |
04.10.24 11:03:33 | - | 175,460 |
04.10.24 11:03:28 | - | 175,460 |
04.10.24 11:03:23 | - | 175,460 |
04.10.24 11:03:12 | - | 175,460 |
04.10.24 11:03:00 | - | 175,460 |
04.10.24 11:02:55 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:40 | - | 175,500 |
04.10.24 11:02:22 | - | 175,500 |
04.10.24 11:02:10 | - | 175,460 |
04.10.24 11:01:56 | - | 175,460 |
04.10.24 11:01:52 | - | 175,460 |
04.10.24 11:01:35 | - | 175,420 |
04.10.24 11:01:06 | - | 175,420 |
04.10.24 11:00:50 | - | 175,380 |
04.10.24 11:00:39 | - | 175,380 |
04.10.24 11:00:20 | - | 175,340 |
04.10.24 11:00:03 | - | 175,340 |
04.10.24 10:58:57 | - | 175,380 |
04.10.24 10:58:40 | - | 175,420 |
04.10.24 10:58:31 | - | 175,420 |
04.10.24 10:58:25 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:25 | - | 175,380 |
04.10.24 10:57:51 | - | 175,380 |
04.10.24 10:57:35 | - | 175,340 |
04.10.24 10:57:12 | - | 175,340 |
04.10.24 10:57:00 | - | 175,340 |
04.10.24 10:56:46 | - | 175,340 |
04.10.24 10:56:33 | - | 175,300 |
04.10.24 10:56:09 | - | 175,300 |
04.10.24 10:56:07 | - | 175,300 |
04.10.24 10:55:38 | - | 175,300 |
04.10.24 10:55:03 | - | 175,340 |
04.10.24 10:54:55 | - | 175,340 |
04.10.24 10:54:48 | - | 175,340 |
04.10.24 10:54:40 | - | 175,380 |
04.10.24 10:54:34 | - | 175,380 |