iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:19 | - | 175,340 |
04.10.24 10:54:12 | - | 175,340 |
04.10.24 10:53:10 | - | 175,340 |
04.10.24 10:53:05 | - | 175,340 |
04.10.24 10:53:00 | - | 175,340 |
04.10.24 10:52:56 | - | 175,340 |
04.10.24 10:52:56 | - | 175,340 |
04.10.24 10:52:56 | - | 175,340 |
04.10.24 10:52:47 | - | 175,340 |
04.10.24 10:52:37 | - | 175,340 |
04.10.24 10:52:33 | - | 175,340 |
04.10.24 10:52:30 | - | 175,340 |
04.10.24 10:52:10 | - | 175,380 |
04.10.24 10:52:05 | - | 175,380 |
04.10.24 10:51:55 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:50 | - | 175,340 |
04.10.24 10:51:49 | - | 175,340 |
04.10.24 10:51:38 | - | 175,340 |
04.10.24 10:51:33 | - | 175,340 |
04.10.24 10:51:28 | - | 175,340 |
04.10.24 10:51:20 | - | 175,340 |
04.10.24 10:51:13 | - | 175,340 |
04.10.24 10:51:03 | - | 175,340 |
04.10.24 10:50:50 | - | 175,340 |
04.10.24 10:50:43 | - | 175,340 |
04.10.24 10:50:30 | - | 175,380 |
04.10.24 10:50:15 | - | 175,380 |
04.10.24 10:49:48 | - | 175,340 |
04.10.24 10:49:37 | - | 175,340 |
04.10.24 10:49:25 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:13 | - | 175,380 |
04.10.24 10:48:59 | - | 175,380 |
04.10.24 10:48:19 | - | 175,380 |
04.10.24 10:48:13 | - | 175,420 |
04.10.24 10:48:04 | - | 175,420 |
04.10.24 10:48:04 | - | 175,420 |
04.10.24 10:48:04 | - | 175,420 |
04.10.24 10:47:28 | - | 175,460 |
04.10.24 10:47:20 | - | 175,460 |
04.10.24 10:47:02 | - | 175,460 |
04.10.24 10:46:42 | - | 175,500 |
04.10.24 10:46:23 | - | 175,540 |
04.10.24 10:46:06 | - | 175,580 |
04.10.24 10:45:55 | - | 175,620 |
04.10.24 10:45:50 | - | 175,620 |