iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:58 | - | 175,760 |
04.10.24 10:16:43 | - | 175,760 |
04.10.24 10:16:35 | - | 175,760 |
04.10.24 10:16:23 | - | 175,760 |
04.10.24 10:16:14 | - | 175,760 |
04.10.24 10:16:02 | - | 175,720 |
04.10.24 10:15:46 | - | 175,760 |
04.10.24 10:15:26 | - | 175,760 |
04.10.24 10:15:01 | - | 175,720 |
04.10.24 10:14:48 | - | 175,720 |
04.10.24 10:14:31 | - | 175,720 |
04.10.24 10:14:17 | - | 175,720 |
04.10.24 10:13:55 | - | 175,760 |
04.10.24 10:13:45 | - | 175,760 |
04.10.24 10:13:35 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:15 | - | 175,760 |
04.10.24 10:13:05 | - | 175,760 |
04.10.24 10:12:59 | - | 175,760 |
04.10.24 10:12:42 | - | 175,720 |
04.10.24 10:12:05 | - | 175,740 |
04.10.24 10:12:04 | - | 175,740 |
04.10.24 10:11:51 | - | 175,740 |
04.10.24 10:11:31 | - | 175,740 |
04.10.24 10:11:29 | - | 175,740 |
04.10.24 10:11:16 | - | 175,740 |
04.10.24 10:11:08 | - | 175,760 |
04.10.24 10:10:58 | - | 175,760 |
04.10.24 10:10:58 | - | 175,760 |
04.10.24 10:10:58 | - | 175,760 |
04.10.24 10:10:47 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:47 | - | 175,760 |
04.10.24 10:10:47 | - | 175,760 |
04.10.24 10:10:47 | - | 175,760 |
04.10.24 10:10:47 | - | 175,760 |
04.10.24 10:10:30 | - | 175,760 |
04.10.24 10:10:09 | - | 175,760 |
04.10.24 10:09:41 | - | 175,720 |
04.10.24 10:09:26 | - | 175,760 |
04.10.24 10:09:17 | - | 175,760 |
04.10.24 10:09:09 | - | 175,760 |
04.10.24 10:08:55 | - | 175,760 |
04.10.24 10:08:42 | - | 175,760 |
04.10.24 10:08:31 | - | 175,760 |
04.10.24 10:08:02 | - | 175,760 |
04.10.24 10:07:46 | - | 175,760 |