iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:53 | - | 175,700 |
04.10.24 10:37:39 | - | 175,660 |
04.10.24 10:37:00 | - | 175,660 |
04.10.24 10:36:30 | - | 175,660 |
04.10.24 10:36:15 | - | 175,700 |
04.10.24 10:36:00 | - | 175,700 |
04.10.24 10:35:55 | - | 175,700 |
04.10.24 10:35:50 | - | 175,700 |
04.10.24 10:35:33 | - | 175,700 |
04.10.24 10:35:24 | - | 175,700 |
04.10.24 10:35:09 | - | 175,700 |
04.10.24 10:35:06 | - | 175,700 |
04.10.24 10:34:57 | - | 175,700 |
04.10.24 10:33:54 | - | 175,700 |
04.10.24 10:33:49 | - | 175,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:38 | - | 175,740 |
04.10.24 10:33:35 | - | 175,740 |
04.10.24 10:33:28 | - | 175,740 |
04.10.24 10:33:19 | - | 175,781 |
04.10.24 10:33:11 | - | 175,740 |
04.10.24 10:32:49 | - | 175,740 |
04.10.24 10:32:32 | - | 175,740 |
04.10.24 10:32:00 | - | 175,740 |
04.10.24 10:31:38 | - | 175,781 |
04.10.24 10:31:30 | - | 175,820 |
04.10.24 10:31:16 | - | 175,820 |
04.10.24 10:31:16 | - | 175,820 |
04.10.24 10:31:16 | - | 175,820 |
04.10.24 10:31:16 | - | 175,820 |
04.10.24 10:30:27 | - | 175,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:18 | - | 175,820 |
04.10.24 10:30:01 | - | 175,620 |
04.10.24 10:29:29 | - | 175,800 |
04.10.24 10:29:23 | - | 175,800 |
04.10.24 10:29:08 | - | 175,800 |
04.10.24 10:29:00 | - | 175,800 |
04.10.24 10:28:52 | - | 175,800 |
04.10.24 10:27:57 | - | 175,841 |
04.10.24 10:26:34 | - | 175,841 |
04.10.24 10:26:28 | - | 175,841 |
04.10.24 10:26:17 | - | 175,880 |
04.10.24 10:26:01 | - | 175,880 |
04.10.24 10:25:57 | - | 175,880 |
04.10.24 10:25:46 | - | 175,880 |
04.10.24 10:25:27 | - | 175,880 |