iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:23 | - | 175,880 |
04.10.24 10:24:57 | - | 175,841 |
04.10.24 10:24:52 | - | 175,880 |
04.10.24 10:24:45 | - | 175,880 |
04.10.24 10:24:38 | - | 175,880 |
04.10.24 10:24:31 | - | 175,880 |
04.10.24 10:24:23 | - | 175,880 |
04.10.24 10:24:08 | - | 175,880 |
04.10.24 10:23:51 | - | 175,920 |
04.10.24 10:23:33 | - | 175,920 |
04.10.24 10:23:25 | - | 175,920 |
04.10.24 10:23:20 | - | 175,880 |
04.10.24 10:23:03 | - | 175,880 |
04.10.24 10:22:54 | - | 175,880 |
04.10.24 10:22:42 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:37 | - | 175,880 |
04.10.24 10:22:32 | - | 175,880 |
04.10.24 10:22:11 | - | 175,880 |
04.10.24 10:22:06 | - | 175,880 |
04.10.24 10:21:58 | - | 175,841 |
04.10.24 10:21:25 | - | 175,880 |
04.10.24 10:21:24 | - | 175,841 |
04.10.24 10:21:22 | - | 175,841 |
04.10.24 10:21:15 | - | 175,841 |
04.10.24 10:21:10 | - | 175,841 |
04.10.24 10:21:05 | - | 175,841 |
04.10.24 10:21:00 | - | 175,841 |
04.10.24 10:20:55 | - | 175,841 |
04.10.24 10:20:50 | - | 175,800 |
04.10.24 10:20:42 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:32 | - | 175,800 |
04.10.24 10:20:21 | - | 175,800 |
04.10.24 10:20:02 | - | 175,760 |
04.10.24 10:19:50 | - | 175,760 |
04.10.24 10:19:28 | - | 175,760 |
04.10.24 10:19:20 | - | 175,800 |
04.10.24 10:19:02 | - | 175,760 |
04.10.24 10:18:43 | - | 175,800 |
04.10.24 10:18:29 | - | 175,800 |
04.10.24 10:18:23 | - | 175,800 |
04.10.24 10:18:23 | - | 175,800 |
04.10.24 10:18:00 | - | 175,760 |
04.10.24 10:17:49 | - | 175,760 |
04.10.24 10:17:29 | - | 175,760 |
04.10.24 10:17:24 | - | 175,760 |